Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
May 27, 2010 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.02(+0.52%) |
May 26, 2010 | 3.830 | 3.830 | 3.830 | 3.830 | 0 | +0.02(+0.52%) |
May 25, 2010 | 3.810 | 3.810 | 3.810 | 3.810 | 0 | -0.04(-1.04%) |
May 24, 2010 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
May 21, 2010 | 3.870 | 3.850 | 3.850 | 3.850 | 0 | -0.06(-1.53%) |
May 19, 2010 | 3.910 | 3.910 | 3.910 | 0 | -0.03(-0.76%) | |
May 18, 2010 | 3.940 | 3.940 | 3.940 | 3.940 | 0 | -0.01(-0.25%) |
May 17, 2010 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | -0.01(-0.25%) |
May 14, 2010 | 3.960 | 3.960 | 3.960 | 3.960 | 0 | -0.02(-0.50%) |
May 13, 2010 | 3.980 | 3.980 | 3.970 | 3.980 | 0 | +0.01(+0.25%) |
May 12, 2010 | 3.950 | 3.970 | 3.970 | 3.970 | 0 | +0.02(+0.51%) |
May 11, 2010 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | -0.02(-0.50%) |
May 10, 2010 | 3.970 | 3.970 | 3.970 | 3.970 | 0 | +0.03(+0.76%) |
May 07, 2010 | 3.940 | 3.940 | 3.940 | 3.940 | 0 | -0.09(-2.23%) |
May 05, 2010 | 4.030 | 4.030 | 4.030 | 4.030 | 0 | -0.02(-0.49%) |
May 04, 2010 | 4.060 | 4.050 | 4.050 | 4.050 | 0 | -0.01(-0.25%) |
May 03, 2010 | 4.060 | 4.060 | 4.060 | 4.060 | 0 | +0.00(+0.00%) |
Apr 30, 2010 | 4.060 | 4.060 | 4.060 | 4.060 | 0 | +0.00(+0.00%) |
Apr 29, 2010 | 4.060 | 4.060 | 4.060 | 4.060 | 0 | +0.00(+0.00%) |
Apr 28, 2010 | 4.060 | 4.060 | 4.060 | 4.060 | 0 | +0.00(+0.00%) |
Apr 27, 2010 | 4.060 | 4.060 | 4.060 | 4.060 | 0 | +0.00(+0.00%) |
Apr 26, 2010 | 4.060 | 4.060 | 4.060 | 4.060 | 0 | +0.00(+0.00%) |
Apr 23, 2010 | 4.060 | 4.060 | 4.060 | 4.060 | 0 | +0.00(+0.00%) |
Apr 22, 2010 | 4.060 | 4.060 | 4.060 | 4.060 | 0 | +0.00(+0.00%) |
Apr 21, 2010 | 4.050 | 4.060 | 4.060 | 4.060 | 0 | +0.01(+0.25%) |
Apr 20, 2010 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Apr 19, 2010 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Apr 16, 2010 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Apr 15, 2010 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.02(+0.50%) |
Apr 14, 2010 | 4.030 | 4.030 | 4.030 | 4.030 | 0 | +0.01(+0.25%) |
Apr 13, 2010 | 4.010 | 4.020 | 4.020 | 4.020 | 0 | +0.01(+0.25%) |
Apr 12, 2010 | 4.010 | 4.010 | 4.010 | 4.010 | 0 | +0.00(+0.00%) |
Apr 09, 2010 | 4.000 | 4.010 | 4.010 | 4.010 | 0 | +0.01(+0.25%) |
Apr 08, 2010 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Apr 07, 2010 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Apr 06, 2010 | 3.990 | 4.000 | 4.000 | 4.000 | 0 | +0.01(+0.25%) |
Apr 05, 2010 | 3.990 | 3.990 | 3.990 | 3.990 | 0 | +0.00(+0.00%) |
Apr 01, 2010 | 3.990 | 3.990 | 3.990 | 0 | +0.00(+0.00%) | |
Mar 31, 2010 | 3.990 | 3.990 | 3.990 | 3.990 | 0 | +0.00(+0.00%) |
Mar 30, 2010 | 3.990 | 3.990 | 3.990 | 3.990 | 0 | +0.00(+0.00%) |
Mar 29, 2010 | 3.980 | 3.990 | 3.990 | 3.990 | 0 | +0.01(+0.25%) |
Mar 26, 2010 | 3.970 | 3.980 | 3.980 | 3.980 | 0 | +0.01(+0.25%) |
Mar 25, 2010 | 3.970 | 3.970 | 3.970 | 3.970 | 0 | +0.00(+0.00%) |
Mar 24, 2010 | 3.970 | 3.970 | 3.970 | 3.970 | 0 | +0.00(+0.00%) |
Mar 23, 2010 | 3.970 | 3.970 | 3.970 | 3.970 | 0 | +0.01(+0.25%) |
Mar 22, 2010 | 3.970 | 3.960 | 3.960 | 3.960 | 0 | -0.01(-0.25%) |
Mar 19, 2010 | 3.960 | 3.970 | 3.970 | 3.970 | 0 | +0.01(+0.25%) |
Mar 18, 2010 | 3.950 | 3.960 | 3.960 | 3.960 | 0 | +0.01(+0.25%) |
Mar 17, 2010 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Mar 16, 2010 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Mar 15, 2010 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Mar 12, 2010 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.01(+0.25%) |
Mar 11, 2010 | 3.940 | 3.940 | 3.940 | 3.940 | 0 | +0.00(+0.00%) |
Mar 10, 2010 | 3.930 | 3.940 | 3.940 | 3.940 | 0 | +0.01(+0.25%) |
Mar 09, 2010 | 3.920 | 3.930 | 3.930 | 3.930 | 0 | +0.01(+0.26%) |
Mar 08, 2010 | 3.910 | 3.920 | 3.920 | 3.920 | 0 | +0.01(+0.26%) |
Mar 05, 2010 | 3.910 | 3.910 | 3.910 | 3.910 | 0 | +0.01(+0.26%) |
Mar 04, 2010 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.01(+0.26%) |
Mar 03, 2010 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | +0.00(+0.00%) |
Mar 02, 2010 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | +0.02(+0.52%) |