Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | -0.11(-1.37%) |
Jan 28, 2010 | 8.130 | 8.040 | 8.040 | 8.040 | 0 | -0.09(-1.11%) |
Jan 27, 2010 | 8.090 | 8.130 | 8.130 | 8.130 | 0 | +0.04(+0.49%) |
Jan 26, 2010 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | -0.04(-0.49%) |
Jan 25, 2010 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | +0.04(+0.49%) |
Jan 22, 2010 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | -0.19(-2.29%) |
Jan 21, 2010 | 8.430 | 8.280 | 8.280 | 8.280 | 0 | -0.15(-1.78%) |
Jan 20, 2010 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | -0.08(-0.94%) |
Jan 19, 2010 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.12(+1.43%) |
Jan 15, 2010 | 8.390 | 8.390 | 8.390 | 0 | -0.11(-1.29%) | |
Jan 14, 2010 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.01(+0.12%) |
Jan 13, 2010 | 8.390 | 8.490 | 8.490 | 8.490 | 0 | +0.10(+1.19%) |
Jan 12, 2010 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | -0.10(-1.18%) |
Jan 11, 2010 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | +0.01(+0.12%) |
Jan 08, 2010 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | +0.03(+0.36%) |
Jan 07, 2010 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.02(+0.24%) |
Jan 06, 2010 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | +0.01(+0.12%) |
Jan 05, 2010 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | +0.02(+0.24%) |
Jan 04, 2010 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.12(+1.45%) |
Dec 31, 2009 | 8.280 | 8.280 | 8.280 | 0 | -0.10(-1.19%) | |
Dec 30, 2009 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | +0.00(+0.00%) |
Dec 29, 2009 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | -0.01(-0.12%) |
Dec 28, 2009 | 8.400 | 8.390 | 8.390 | 8.390 | 0 | -0.01(-0.12%) |
Dec 24, 2009 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.05(+0.60%) |
Dec 23, 2009 | 8.300 | 8.350 | 8.350 | 8.350 | 0 | +0.05(+0.60%) |
Dec 22, 2009 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.06(+0.73%) |
Dec 21, 2009 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | +0.08(+0.98%) |
Dec 18, 2009 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | +0.03(+0.37%) |
Dec 17, 2009 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | -0.10(-1.22%) |
Dec 16, 2009 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | +0.05(+0.61%) |
Dec 15, 2009 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | -0.02(-0.24%) |
Dec 14, 2009 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.10(+1.23%) |
Dec 11, 2009 | 8.110 | 8.100 | 8.100 | 8.100 | 0 | -0.01(-0.12%) |
Dec 10, 2009 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | +0.04(+0.50%) |
Dec 09, 2009 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | +0.02(+0.25%) |
Dec 08, 2009 | 8.120 | 8.050 | 8.050 | 8.050 | 0 | -0.07(-0.86%) |
Dec 07, 2009 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | -0.01(-0.12%) |
Dec 04, 2009 | 8.030 | 8.130 | 8.130 | 8.130 | 0 | +0.10(+1.25%) |
Dec 03, 2009 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | -0.08(-0.99%) |
Dec 02, 2009 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | +0.04(+0.50%) |
Dec 01, 2009 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | +0.12(+1.51%) |
Nov 30, 2009 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.02(+0.25%) |
Nov 27, 2009 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | -0.16(-1.98%) |
Nov 25, 2009 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | +0.06(+0.75%) |
Nov 24, 2009 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | +0.00(+0.00%) |
Nov 23, 2009 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | +0.09(+1.13%) |
Nov 20, 2009 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | -0.05(-0.63%) |
Nov 19, 2009 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | -0.15(-1.84%) |
Nov 18, 2009 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | -0.03(-0.37%) |
Nov 17, 2009 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | -0.02(-0.24%) |
Nov 16, 2009 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | +0.14(+1.74%) |
Nov 13, 2009 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.06(+0.75%) |
Nov 12, 2009 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | -0.10(-1.24%) |
Nov 11, 2009 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | +0.06(+0.75%) |
Nov 10, 2009 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | -0.01(-0.12%) |
Nov 09, 2009 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | +0.19(+2.42%) |
Nov 06, 2009 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) |
Nov 05, 2009 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.18(+2.35%) |
Nov 04, 2009 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | -0.02(-0.26%) |
Nov 03, 2009 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | +0.08(+1.05%) |