The Hartford Global Real Asset Fund Class C (MF: HRLCX )

10.23 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 11.02 11.02 11.02 11.02 0 +0.03(+0.27%)
Oct 28, 2010 10.99 10.99 10.99 10.99 0 +0.06(+0.55%)
Oct 27, 2010 10.93 10.93 10.93 10.93 0 -0.14(-1.26%)
Oct 25, 2010 11.07 11.07 11.07 11.07 0 +0.06(+0.54%)
Oct 22, 2010 11.01 11.01 11.01 11.01 0 +0.00(+0.00%)
Oct 21, 2010 11.01 11.01 11.01 11.01 0 -0.04(-0.36%)
Oct 20, 2010 11.05 11.05 11.05 11.05 0 +0.10(+0.91%)
Oct 19, 2010 11.15 10.95 10.95 10.95 0 -0.20(-1.79%)
Oct 18, 2010 11.15 11.15 11.15 11.15 0 +0.04(+0.36%)
Oct 15, 2010 11.11 11.11 11.11 11.11 0 -0.05(-0.45%)
Oct 14, 2010 11.15 11.16 11.16 11.16 0 +0.01(+0.09%)
Oct 13, 2010 11.03 11.15 11.15 11.15 0 +0.12(+1.09%)
Oct 12, 2010 11.06 11.03 11.03 11.03 0 -0.03(-0.27%)
Oct 11, 2010 11.06 11.06 11.06 11.06 0 +0.01(+0.09%)
Oct 08, 2010 11.05 11.05 11.05 11.05 0 +0.13(+1.19%)
Oct 07, 2010 10.99 10.92 10.92 10.92 0 -0.07(-0.64%)
Oct 06, 2010 10.99 10.99 10.99 10.99 0 +0.10(+0.92%)
Oct 05, 2010 10.89 10.89 10.89 10.89 0 +0.16(+1.49%)
Oct 04, 2010 10.80 10.73 10.73 10.73 0 -0.07(-0.65%)
Oct 01, 2010 10.66 10.80 10.80 10.80 0 +0.14(+1.31%)
Sep 30, 2010 10.65 10.66 10.66 10.66 0 +0.01(+0.09%)
Sep 29, 2010 10.65 10.65 10.65 10.65 0 +0.04(+0.38%)
Sep 28, 2010 10.61 10.61 10.61 10.61 0 +0.05(+0.47%)
Sep 27, 2010 10.56 10.56 10.56 10.56 0 -0.02(-0.19%)
Sep 24, 2010 10.58 10.58 10.58 10.58 0 +0.14(+1.34%)
Sep 23, 2010 10.44 10.44 10.44 10.44 0 -0.03(-0.29%)
Sep 22, 2010 10.47 10.47 10.47 10.47 0 +0.00(+0.00%)
Sep 21, 2010 10.47 10.47 10.47 10.47 0 +0.02(+0.19%)
Sep 20, 2010 10.36 10.45 10.45 10.45 0 +0.09(+0.87%)
Sep 17, 2010 10.36 10.36 10.36 10.36 0 -0.03(-0.29%)
Sep 15, 2010 10.39 10.39 10.39 10.39 0 -0.03(-0.29%)
Sep 14, 2010 10.42 10.42 10.42 10.42 0 +0.03(+0.29%)
Sep 13, 2010 10.39 10.39 10.39 10.39 0 +0.10(+0.97%)
Sep 10, 2010 10.29 10.29 10.29 10.29 0 +0.02(+0.19%)
Sep 09, 2010 10.27 10.27 10.27 10.27 0 +0.01(+0.10%)
Sep 08, 2010 10.26 10.26 10.26 10.26 0 +0.05(+0.49%)
Sep 07, 2010 10.21 10.21 10.21 10.21 0 -0.09(-0.87%)
Sep 03, 2010 10.30 10.30 10.30 10.30 0 +0.07(+0.68%)
Sep 02, 2010 10.23 10.23 10.23 10.23 0 +0.06(+0.59%)
Sep 01, 2010 10.17 10.17 10.17 10.17 0 +0.23(+2.31%)
Aug 31, 2010 9.940 9.940 9.940 9.940 0 -0.01(-0.10%)
Aug 30, 2010 9.950 9.950 9.950 9.950 0 -0.06(-0.60%)
Aug 27, 2010 9.880 10.01 10.01 10.01 0 +0.13(+1.32%)
Aug 26, 2010 9.880 9.880 9.880 9.880 0 +0.01(+0.10%)
Aug 25, 2010 9.870 9.870 9.870 9.870 0 -0.02(-0.20%)
Aug 24, 2010 9.890 9.890 9.890 9.890 0 -0.14(-1.40%)
Aug 23, 2010 10.03 10.03 10.03 10.03 0 -0.02(-0.20%)
Aug 20, 2010 10.05 10.05 10.05 10.05 0 -0.05(-0.50%)
Aug 19, 2010 10.10 10.10 10.10 10.10 0 -0.09(-0.88%)
Aug 18, 2010 10.19 10.19 10.19 10.19 0 -0.04(-0.39%)
Aug 17, 2010 10.23 10.23 10.23 10.23 0 +0.08(+0.79%)
Aug 16, 2010 10.15 10.15 10.15 10.15 0 +0.02(+0.20%)
Aug 13, 2010 10.13 10.13 10.13 10.13 0 +0.00(+0.00%)
Aug 12, 2010 10.13 10.13 10.13 10.13 0 -0.04(-0.39%)
Aug 11, 2010 10.17 10.17 10.17 10.17 0 -0.23(-2.21%)
Aug 10, 2010 10.40 10.40 10.40 10.40 0 -0.07(-0.67%)
Aug 09, 2010 10.47 10.47 10.47 10.47 0 +0.02(+0.19%)
Aug 06, 2010 10.45 10.45 10.45 10.45 0 -0.05(-0.48%)
Aug 05, 2010 10.49 10.50 10.50 10.50 0 +0.01(+0.10%)
Aug 04, 2010 10.49 10.49 10.49 10.49 0 +0.04(+0.38%)
Aug 03, 2010 10.45 10.45 10.45 10.45 0 +0.04(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.