Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Aug 30, 2010 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Aug 27, 2010 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Aug 26, 2010 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Aug 25, 2010 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | -0.01(-0.25%) |
Aug 24, 2010 | 3.960 | 3.960 | 3.960 | 3.960 | 0 | -0.01(-0.25%) |
Aug 23, 2010 | 3.970 | 3.970 | 3.970 | 3.970 | 0 | +0.00(+0.00%) |
Aug 20, 2010 | 3.970 | 3.970 | 3.970 | 3.970 | 0 | +0.00(+0.00%) |
Aug 19, 2010 | 3.970 | 3.970 | 3.970 | 3.970 | 0 | +0.00(+0.00%) |
Aug 18, 2010 | 3.970 | 3.970 | 3.970 | 3.970 | 0 | +0.00(+0.00%) |
Aug 17, 2010 | 3.970 | 3.970 | 3.970 | 3.970 | 0 | +0.00(+0.00%) |
Aug 16, 2010 | 3.970 | 3.970 | 3.970 | 3.970 | 0 | +0.00(+0.00%) |
Aug 13, 2010 | 3.970 | 3.970 | 3.970 | 3.970 | 0 | -0.02(-0.50%) |
Aug 11, 2010 | 3.990 | 3.990 | 3.990 | 0 | -0.02(-0.50%) | |
Aug 10, 2010 | 4.010 | 4.010 | 4.010 | 4.010 | 0 | +0.00(+0.00%) |
Aug 09, 2010 | 4.010 | 4.010 | 4.010 | 4.010 | 0 | +0.00(+0.00%) |
Aug 06, 2010 | 4.010 | 4.010 | 4.010 | 4.010 | 0 | +0.00(+0.00%) |
Aug 05, 2010 | 4.010 | 4.010 | 4.010 | 4.010 | 0 | +0.00(+0.00%) |
Aug 04, 2010 | 4.010 | 4.010 | 4.010 | 4.010 | 0 | +0.01(+0.25%) |
Aug 03, 2010 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Aug 02, 2010 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.01(+0.25%) |
Jul 30, 2010 | 3.990 | 3.990 | 3.990 | 3.990 | 0 | +0.00(+0.00%) |
Jul 29, 2010 | 3.990 | 3.990 | 3.990 | 3.990 | 0 | +0.00(+0.00%) |
Jul 28, 2010 | 3.990 | 3.990 | 3.990 | 3.990 | 0 | +0.01(+0.25%) |
Jul 27, 2010 | 3.980 | 3.980 | 3.980 | 3.980 | 0 | +0.01(+0.25%) |
Jul 26, 2010 | 3.970 | 3.970 | 3.970 | 3.970 | 0 | +0.01(+0.25%) |
Jul 23, 2010 | 3.960 | 3.960 | 3.960 | 3.960 | 0 | +0.00(+0.00%) |
Jul 22, 2010 | 3.960 | 3.960 | 3.960 | 3.960 | 0 | +0.01(+0.25%) |
Jul 21, 2010 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.01(+0.25%) |
Jul 20, 2010 | 3.940 | 3.940 | 3.940 | 3.940 | 0 | +0.00(+0.00%) |
Jul 19, 2010 | 3.940 | 3.940 | 3.940 | 3.940 | 0 | +0.00(+0.00%) |
Jul 16, 2010 | 3.940 | 3.940 | 3.940 | 3.940 | 0 | +0.01(+0.25%) |
Jul 14, 2010 | 3.930 | 3.930 | 3.930 | 3.930 | 0 | +0.01(+0.26%) |
Jul 13, 2010 | 3.920 | 3.920 | 3.920 | 3.920 | 0 | +0.01(+0.26%) |
Jul 12, 2010 | 3.910 | 3.910 | 3.910 | 3.910 | 0 | +0.01(+0.26%) |
Jul 09, 2010 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.01(+0.26%) |
Jul 08, 2010 | 3.890 | 3.890 | 3.890 | 0 | +0.02(+0.52%) | |
Jul 07, 2010 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | +0.00(+0.00%) |
Jul 06, 2010 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | +0.01(+0.26%) |
Jul 02, 2010 | 3.860 | 3.860 | 3.860 | 3.860 | 0 | -0.01(-0.26%) |
Jul 01, 2010 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | -0.01(-0.26%) |
Jun 30, 2010 | 3.880 | 3.880 | 3.880 | 3.880 | 0 | +0.00(+0.00%) |
Jun 29, 2010 | 3.880 | 3.880 | 3.880 | 3.880 | 0 | -0.02(-0.51%) |
Jun 25, 2010 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Jun 24, 2010 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | -0.01(-0.26%) |
Jun 23, 2010 | 3.910 | 3.910 | 3.910 | 3.910 | 0 | +0.00(+0.00%) |
Jun 22, 2010 | 3.910 | 3.910 | 3.910 | 3.910 | 0 | +0.00(+0.00%) |
Jun 21, 2010 | 3.910 | 3.910 | 3.910 | 3.910 | 0 | +0.02(+0.51%) |
Jun 18, 2010 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | +0.01(+0.26%) |
Jun 17, 2010 | 3.880 | 3.880 | 3.880 | 3.880 | 0 | +0.02(+0.52%) |
Jun 16, 2010 | 3.860 | 3.860 | 3.860 | 3.860 | 0 | +0.03(+0.78%) |
Jun 14, 2010 | 3.830 | 3.830 | 3.830 | 0 | +0.01(+0.26%) | |
Jun 11, 2010 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | +0.00(+0.00%) |
Jun 10, 2010 | 3.830 | 3.820 | 3.820 | 3.820 | 0 | -0.01(-0.26%) |
Jun 09, 2010 | 3.830 | 3.830 | 3.830 | 3.830 | 0 | +0.00(+0.00%) |
Jun 08, 2010 | 3.830 | 3.830 | 3.830 | 3.830 | 0 | -0.02(-0.52%) |
Jun 07, 2010 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Jun 04, 2010 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | -0.01(-0.26%) |
Jun 03, 2010 | 3.860 | 3.860 | 3.860 | 3.860 | 0 | +0.01(+0.26%) |
Jun 02, 2010 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |