Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 1.380 | 1.480 | 1.350 | 1.450 | 209,156 | +0.08(+5.84%) |
Apr 29, 2010 | 1.310 | 1.380 | 1.230 | 1.370 | 154,831 | +0.06(+4.58%) |
Apr 28, 2010 | 1.390 | 1.390 | 1.300 | 1.310 | 49,730 | -0.01(-0.76%) |
Apr 27, 2010 | 1.340 | 1.382 | 1.290 | 1.320 | 168,874 | -0.01(-0.75%) |
Apr 26, 2010 | 1.270 | 1.340 | 1.250 | 1.330 | 150,258 | +0.05(+3.91%) |
Apr 23, 2010 | 1.330 | 1.330 | 1.220 | 1.280 | 148,689 | +0.00(+0.00%) |
Apr 22, 2010 | 1.290 | 1.290 | 1.160 | 1.280 | 258,090 | +0.01(+0.79%) |
Apr 21, 2010 | 1.160 | 1.290 | 1.130 | 1.270 | 259,621 | +0.12(+10.43%) |
Apr 20, 2010 | 1.110 | 1.170 | 1.110 | 1.150 | 48,416 | -0.02(-1.70%) |
Apr 19, 2010 | 1.150 | 1.170 | 1.120 | 1.170 | 36,490 | +0.02(+1.74%) |
Apr 16, 2010 | 1.160 | 1.180 | 1.120 | 1.150 | 87,972 | -0.01(-0.86%) |
Apr 15, 2010 | 1.200 | 1.200 | 1.140 | 1.160 | 94,650 | -0.02(-1.69%) |
Apr 14, 2010 | 1.160 | 1.200 | 1.160 | 1.180 | 79,525 | +0.01(+0.94%) |
Apr 13, 2010 | 1.210 | 1.210 | 1.160 | 1.169 | 63,497 | -0.04(-3.39%) |
Apr 12, 2010 | 1.210 | 1.210 | 1.160 | 1.210 | 46,613 | +0.01(+0.83%) |
Apr 09, 2010 | 1.230 | 1.260 | 1.160 | 1.200 | 61,952 | -0.04(-3.23%) |
Apr 08, 2010 | 1.250 | 1.280 | 1.160 | 1.240 | 63,106 | -0.04(-3.13%) |
Apr 07, 2010 | 1.180 | 1.280 | 1.150 | 1.280 | 122,680 | +0.12(+10.34%) |
Apr 06, 2010 | 1.210 | 1.230 | 1.140 | 1.160 | 70,024 | -0.07(-5.69%) |
Apr 05, 2010 | 1.350 | 1.350 | 1.200 | 1.230 | 103,143 | -0.05(-3.91%) |
Apr 01, 2010 | 1.360 | 1.280 | 1.280 | 1.280 | 247,400 | -0.04(-2.75%) |
Mar 31, 2010 | 1.220 | 1.360 | 1.220 | 1.316 | 183,920 | +0.10(+7.89%) |
Mar 30, 2010 | 1.280 | 1.300 | 1.190 | 1.220 | 111,389 | -0.07(-5.43%) |
Mar 29, 2010 | 1.240 | 1.330 | 1.230 | 1.290 | 114,618 | +0.04(+3.20%) |
Mar 26, 2010 | 1.190 | 1.270 | 1.160 | 1.250 | 225,040 | +0.06(+5.04%) |
Mar 25, 2010 | 1.090 | 1.300 | 1.080 | 1.190 | 284,560 | +0.08(+7.43%) |
Mar 24, 2010 | 1.060 | 1.130 | 1.050 | 1.108 | 112,939 | +0.02(+1.63%) |
Mar 23, 2010 | 1.090 | 1.100 | 1.050 | 1.090 | 90,390 | +0.02(+1.86%) |
Mar 22, 2010 | 1.060 | 1.120 | 1.056 | 1.070 | 46,870 | +0.01(+0.94%) |
Mar 19, 2010 | 1.070 | 1.090 | 1.050 | 1.060 | 30,241 | +0.00(+0.00%) |
Mar 18, 2010 | 1.120 | 1.140 | 1.050 | 1.060 | 56,903 | -0.07(-6.19%) |
Mar 17, 2010 | 1.110 | 1.150 | 1.100 | 1.130 | 163,533 | +0.04(+3.67%) |
Mar 16, 2010 | 1.060 | 1.090 | 1.030 | 1.090 | 58,671 | +0.05(+4.81%) |
Mar 15, 2010 | 1.050 | 1.060 | 1.040 | 1.040 | 59,370 | -0.01(-0.95%) |
Mar 12, 2010 | 1.100 | 1.100 | 1.040 | 1.050 | 46,814 | -0.03(-2.78%) |
Mar 11, 2010 | 1.080 | 1.100 | 1.050 | 1.080 | 46,050 | +0.00(+0.00%) |
Mar 10, 2010 | 1.140 | 1.140 | 1.060 | 1.080 | 77,484 | -0.05(-4.42%) |
Mar 09, 2010 | 1.100 | 1.150 | 1.070 | 1.130 | 184,373 | +0.04(+3.68%) |
Mar 08, 2010 | 1.065 | 1.090 | 1.041 | 1.090 | 112,407 | +0.03(+2.82%) |
Mar 05, 2010 | 1.010 | 1.060 | 1.010 | 1.060 | 76,626 | +0.03(+2.91%) |
Mar 04, 2010 | 1.030 | 1.070 | 1.000 | 1.030 | 134,232 | -0.02(-1.90%) |
Mar 03, 2010 | 1.040 | 1.050 | 1.010 | 1.050 | 55,545 | -0.01(-0.94%) |
Mar 02, 2010 | 1.050 | 1.060 | 1.030 | 1.060 | 99,494 | +0.02(+1.92%) |
Mar 01, 2010 | 1.060 | 1.080 | 1.040 | 1.040 | 101,093 | -0.02(-1.89%) |
Feb 26, 2010 | 1.080 | 1.090 | 1.030 | 1.060 | 68,482 | -0.01(-0.93%) |
Feb 25, 2010 | 1.080 | 1.080 | 1.030 | 1.070 | 60,343 | -0.01(-0.93%) |
Feb 24, 2010 | 1.060 | 1.110 | 1.030 | 1.080 | 88,686 | +0.01(+0.93%) |
Feb 23, 2010 | 1.080 | 1.100 | 1.050 | 1.070 | 58,124 | -0.01(-0.93%) |
Feb 22, 2010 | 1.080 | 1.090 | 1.050 | 1.080 | 51,075 | +0.01(+0.93%) |
Feb 19, 2010 | 1.050 | 1.090 | 1.050 | 1.070 | 102,953 | +0.00(+0.00%) |
Feb 18, 2010 | 1.110 | 1.120 | 1.070 | 1.070 | 84,037 | -0.03(-2.73%) |
Feb 17, 2010 | 1.130 | 1.140 | 1.090 | 1.100 | 126,854 | -0.06(-5.17%) |
Feb 16, 2010 | 1.240 | 1.240 | 1.100 | 1.160 | 185,993 | -0.08(-6.45%) |
Feb 12, 2010 | 1.180 | 1.240 | 1.240 | 1.240 | 272,900 | +0.06(+5.08%) |
Feb 11, 2010 | 1.060 | 1.230 | 1.060 | 1.180 | 415,821 | +0.12(+11.42%) |
Feb 10, 2010 | 1.030 | 1.060 | 1.020 | 1.059 | 50,524 | +0.03(+2.83%) |
Feb 09, 2010 | 1.030 | 1.050 | 1.010 | 1.030 | 104,983 | +0.00(+0.00%) |
Feb 08, 2010 | 1.020 | 1.070 | 1.000 | 1.030 | 94,080 | -0.04(-3.74%) |
Feb 05, 2010 | 1.060 | 1.070 | 0.9915 | 1.070 | 161,888 | +0.02(+1.90%) |
Feb 04, 2010 | 1.070 | 1.071 | 1.020 | 1.050 | 157,893 | -0.01(-0.94%) |
Feb 03, 2010 | 1.030 | 1.080 | 1.020 | 1.060 | 164,851 | +0.03(+2.91%) |
Feb 02, 2010 | 0.9500 | 1.090 | 0.9500 | 1.030 | 731,462 | +0.08(+8.42%) |