Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2010 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.05(+3.33%) |
| Dec 28, 2010 | 1.500 | 1.500 | 1.500 | 1.500 | 2,370 | -0.05(-3.23%) |
| Dec 22, 2010 | 1.550 | 1.550 | 1.550 | 0 | -0.06(-3.73%) | |
| Dec 15, 2010 | 1.610 | 1.610 | 1.610 | 0 | -0.09(-5.29%) | |
| Dec 13, 2010 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
| Dec 09, 2010 | 1.700 | 1.700 | 1.700 | 0 | +0.02(+1.19%) | |
| Dec 07, 2010 | 1.680 | 1.680 | 1.680 | 0 | -0.03(-1.75%) | |
| Nov 29, 2010 | 1.710 | 1.710 | 1.710 | 0 | -0.05(-2.84%) | |
| Nov 09, 2010 | 1.760 | 1.760 | 1.760 | 1.760 | 0 | -0.07(-3.83%) |
| Oct 29, 2010 | 1.830 | 1.830 | 1.830 | 0 | +0.10(+5.78%) | |
| Oct 20, 2010 | 1.730 | 1.730 | 1.730 | 0 | +0.06(+3.59%) | |
| Oct 19, 2010 | 1.670 | 1.670 | 1.670 | 1.670 | 1,500 | -0.12(-6.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.