Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	41.96	42.36	41.85	42.19	8,330	-0.01(-0.02%)
Jun 29, 2010	42.86	42.89	41.96	42.20	8,915	-2.41(-5.41%)
Jun 25, 2010	44.61	44.61	44.13	44.61	9,219	+0.77(+1.76%)
Jun 24, 2010	44.21	44.43	43.62	43.84	10,519	-0.16(-0.36%)
Jun 23, 2010	43.89	44.25	43.89	44.00	12,050	+0.34(+0.78%)
Jun 22, 2010	43.85	43.85	43.02	43.66	33,670	-0.28(-0.64%)
Jun 21, 2010	45.87	45.88	43.80	43.94	11,019	-1.23(-2.73%)
Jun 18, 2010	45.17	45.69	44.86	45.17	4,186	-0.65(-1.41%)
Jun 17, 2010	45.56	45.82	44.89	45.82	10,345	+0.80(+1.78%)
Jun 16, 2010	45.58	45.58	44.85	45.02	27,457	-0.86(-1.87%)
Jun 15, 2010	45.49	45.95	45.29	45.88	19,600	+0.73(+1.62%)
Jun 14, 2010	44.44	45.15	44.43	45.15	17,735	+1.09(+2.47%)
Jun 11, 2010	43.99	44.16	43.62	44.06	8,970	+0.51(+1.16%)
Jun 10, 2010	43.96	44.51	43.26	43.55	13,053	-0.11(-0.24%)
Jun 09, 2010	44.07	44.07	43.55	43.66	5,401	-0.51(-1.15%)
Jun 08, 2010	44.81	45.15	43.79	44.17	43,565	-0.81(-1.80%)
Jun 07, 2010	44.22	45.04	44.03	44.98	37,824	+1.15(+2.62%)
Jun 04, 2010	43.83	44.86	43.40	43.83	62,840	+0.24(+0.55%)
Jun 03, 2010	42.10	43.65	42.06	43.59	79,723	+1.38(+3.27%)
Jun 02, 2010	41.21	42.21	41.21	42.21	25,209	+1.33(+3.24%)
Jun 01, 2010	42.31	42.31	40.88	40.88	7,677	-0.94(-2.25%)
May 28, 2010	41.82	42.04	41.47	41.82	19,387	+0.19(+0.47%)
May 27, 2010	41.19	41.68	40.72	41.63	17,433	+0.96(+2.36%)
May 26, 2010	40.96	41.67	40.66	40.67	12,840	+0.19(+0.47%)
May 25, 2010	39.95	40.54	39.68	40.48	39,888	+0.35(+0.87%)
May 24, 2010	40.25	40.25	39.83	40.13	21,226	-0.28(-0.69%)
May 21, 2010	40.85	41.28	40.26	40.41	24,724	-0.60(-1.46%)
May 20, 2010	40.82	41.40	40.47	41.01	19,785	-0.29(-0.70%)
May 19, 2010	42.21	42.21	41.14	41.30	34,955	-1.22(-2.87%)
May 18, 2010	43.49	43.57	42.50	42.52	35,415	-0.65(-1.51%)
May 17, 2010	43.13	43.33	42.78	43.17	8,339	+0.22(+0.51%)
May 14, 2010	42.95	43.20	42.52	42.95	5,450	-0.37(-0.85%)
May 13, 2010	43.34	44.07	43.03	43.32	18,966	-0.30(-0.69%)
May 12, 2010	43.15	43.64	42.97	43.62	8,229	+0.92(+2.15%)
May 11, 2010	42.75	42.75	42.60	42.70	8,630	-0.10(-0.25%)
May 10, 2010	42.84	43.00	42.72	42.80	17,300	+1.28(+3.09%)
May 07, 2010	41.23	41.70	40.73	41.52	14,000	+0.56(+1.37%)
May 06, 2010	41.40	41.40	40.49	40.96	17,206	-0.52(-1.24%)
May 05, 2010	41.30	41.48	41.00	41.48	8,252	-0.17(-0.42%)
May 04, 2010	41.20	41.65	40.99	41.65	29,136	+0.42(+1.02%)
May 03, 2010	40.62	41.34	40.62	41.23	15,142	+0.54(+1.33%)
Apr 30, 2010	41.09	41.09	40.36	40.69	27,154	-0.60(-1.45%)
Apr 29, 2010	43.35	43.35	41.09	41.29	31,889	-2.36(-5.41%)
Apr 28, 2010	43.71	44.80	43.50	43.65	24,613	+0.19(+0.44%)
Apr 27, 2010	43.33	43.73	43.26	43.46	13,141	+0.06(+0.14%)
Apr 26, 2010	43.49	43.84	42.93	43.40	34,123	-0.10(-0.23%)
Apr 23, 2010	42.22	43.75	42.22	43.50	29,810	+1.05(+2.47%)
Apr 22, 2010	41.27	42.46	40.80	42.45	20,870	+0.96(+2.31%)
Apr 21, 2010	41.39	41.87	41.24	41.49	24,533	-0.02(-0.05%)
Apr 20, 2010	40.87	41.56	40.61	41.51	20,826	+0.52(+1.27%)
Apr 19, 2010	41.50	41.65	40.60	40.99	189,107	-0.53(-1.28%)
Apr 16, 2010	41.23	41.84	40.94	41.52	146,841	+0.27(+0.65%)
Apr 15, 2010	42.43	42.68	40.95	41.25	203,495	-1.41(-3.31%)
Apr 14, 2010	42.54	43.10	42.34	42.66	78,305	+0.38(+0.90%)
Apr 13, 2010	41.58	42.39	41.23	42.28	17,598	+0.73(+1.76%)
Apr 12, 2010	41.99	42.75	41.01	41.55	26,611	-0.57(-1.35%)
Apr 09, 2010	41.15	42.25	41.15	42.12	28,143	+1.23(+3.01%)
Apr 08, 2010	41.38	41.38	40.05	40.89	25,867	-0.70(-1.68%)
Apr 07, 2010	42.15	42.15	41.53	41.59	15,642	-0.88(-2.08%)
Apr 06, 2010	43.38	43.70	41.94	42.47	25,523	-1.24(-2.83%)
Apr 05, 2010	42.06	43.77	42.06	43.71	70,795	+1.63(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.