Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	17.65	17.75	17.60	17.75	3,577	+0.24(+1.37%)
Dec 30, 2010	17.66	17.66	17.51	17.51	2,922	-0.29(-1.63%)
Dec 29, 2010	17.69	17.80	17.64	17.80	2,902	+0.51(+2.95%)
Dec 28, 2010	17.41	17.41	17.27	17.29	1,881	-0.06(-0.35%)
Dec 27, 2010	17.28	17.45	17.27	17.35	7,416	+0.12(+0.70%)
Dec 23, 2010	17.22	17.23	17.18	17.23	3,789	-0.12(-0.69%)
Dec 22, 2010	17.24	17.35	17.20	17.35	3,250	+0.60(+3.58%)
Dec 21, 2010	16.83	16.86	16.64	16.75	28,234	+1.00(+6.35%)
Dec 20, 2010	15.75	15.75	15.66	15.75	3,191	+0.03(+0.19%)
Dec 17, 2010	15.80	15.80	15.64	15.72	26,287	-0.15(-0.95%)
Dec 16, 2010	15.81	15.87	15.68	15.87	4,325	+0.11(+0.70%)
Dec 15, 2010	15.88	15.98	15.70	15.76	1,849	-0.48(-2.96%)
Dec 14, 2010	16.14	16.29	16.09	16.24	5,354	+0.12(+0.74%)
Dec 13, 2010	16.00	16.24	15.95	16.12	2,042	+0.24(+1.51%)
Dec 10, 2010	15.78	15.92	15.75	15.88	1,289	+0.05(+0.32%)
Dec 09, 2010	15.89	15.94	15.82	15.83	4,752	-0.12(-0.75%)
Dec 08, 2010	15.93	15.95	15.81	15.95	1,141	-0.04(-0.25%)
Dec 07, 2010	16.26	16.26	15.99	15.99	3,171	-0.05(-0.31%)
Dec 06, 2010	15.87	16.10	15.85	16.04	10,430	-0.18(-1.11%)
Dec 03, 2010	16.07	16.22	16.07	16.22	2,065	+0.17(+1.06%)
Dec 02, 2010	15.59	16.05	15.59	16.05	2,076	+0.43(+2.75%)
Dec 01, 2010	15.41	15.64	15.41	15.62	5,936	+0.79(+5.33%)
Nov 30, 2010	14.66	14.95	14.66	14.83	4,770	-0.27(-1.79%)
Nov 29, 2010	15.02	15.10	14.90	15.10	5,753	-0.39(-2.52%)
Nov 26, 2010	15.45	15.57	15.43	15.49	6,615	-0.02(-0.13%)
Nov 24, 2010	15.49	15.51	15.51	15.51	12,911	-0.05(-0.32%)
Nov 23, 2010	15.63	15.68	15.45	15.56	3,961	-0.42(-2.63%)
Nov 22, 2010	15.97	16.02	15.84	15.98	5,703	-0.57(-3.44%)
Nov 19, 2010	16.37	16.64	16.37	16.55	15,679	+0.11(+0.67%)
Nov 18, 2010	16.31	16.56	16.31	16.44	6,061	+0.49(+3.07%)
Nov 17, 2010	15.84	15.95	15.84	15.95	10,370	+0.21(+1.33%)
Nov 16, 2010	16.05	16.05	15.69	15.74	5,736	-0.72(-4.37%)
Nov 15, 2010	16.46	16.57	16.45	16.46	5,346	+0.01(+0.06%)
Nov 12, 2010	16.51	16.51	16.20	16.45	2,982	-0.25(-1.50%)
Nov 11, 2010	16.66	16.79	16.66	16.70	1,170	-0.24(-1.42%)
Nov 10, 2010	16.76	16.94	16.69	16.94	4,971	-0.11(-0.65%)
Nov 09, 2010	17.26	17.29	17.05	17.05	7,152	+0.40(+2.40%)
Nov 08, 2010	16.71	16.76	16.64	16.65	2,857	-0.60(-3.48%)
Nov 05, 2010	17.14	17.25	17.13	17.25	804	-0.33(-1.88%)
Nov 04, 2010	17.56	17.60	17.50	17.58	4,874	+0.44(+2.57%)
Nov 03, 2010	17.19	17.19	16.90	17.14	5,183	+0.18(+1.06%)
Nov 02, 2010	16.78	17.00	16.78	16.96	2,771	+0.35(+2.11%)
Nov 01, 2010	16.73	16.82	16.60	16.61	4,563	+0.03(+0.18%)
Oct 29, 2010	16.68	16.75	16.55	16.58	4,426	-0.32(-1.89%)
Oct 28, 2010	17.05	17.07	16.84	16.90	49,389	-0.89(-5.00%)
Oct 27, 2010	17.80	17.82	17.61	17.79	1,516	-0.55(-3.00%)
Oct 25, 2010	18.31	18.37	18.28	18.34	2,440	+0.53(+2.98%)
Oct 22, 2010	17.82	17.85	17.75	17.81	1,241	-0.01(-0.06%)
Oct 21, 2010	17.95	18.03	17.82	17.82	2,586	+0.05(+0.28%)
Oct 20, 2010	17.65	17.85	17.65	17.77	1,851	+0.76(+4.47%)
Oct 19, 2010	17.10	17.20	16.91	17.01	4,720	-0.56(-3.19%)
Oct 18, 2010	17.53	17.57	17.45	17.57	1,198	-0.26(-1.46%)
Oct 15, 2010	18.10	18.10	17.77	17.83	3,340	-0.43(-2.35%)
Oct 14, 2010	18.48	18.48	18.26	18.26	1,411	-0.39(-2.09%)
Oct 13, 2010	18.48	18.67	18.48	18.65	2,049	+0.61(+3.38%)
Oct 12, 2010	17.84	18.11	17.79	18.04	5,429	+0.10(+0.56%)
Oct 11, 2010	18.04	18.06	17.94	17.94	2,336	-0.01(-0.06%)
Oct 08, 2010	17.90	17.96	17.89	17.95	2,033	+0.11(+0.62%)
Oct 07, 2010	17.90	17.90	17.70	17.84	76,431	+0.07(+0.39%)
Oct 06, 2010	17.71	17.95	17.70	17.77	40,853	+0.02(+0.11%)
Oct 05, 2010	17.60	17.75	17.60	17.75	8,187	+0.73(+4.29%)
Oct 04, 2010	17.06	17.12	17.01	17.02	3,833	-0.43(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.