Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	194.40	201.11	184.53	185.94	17,920	-8.47(-4.36%)
Jan 28, 2010	199.70	199.70	194.40	194.40	13,559	-5.29(-2.65%)
Jan 27, 2010	194.40	200.75	191.94	199.70	9,196	+4.23(+2.17%)
Jan 26, 2010	201.11	204.99	188.76	195.46	21,006	-15.17(-7.20%)
Jan 25, 2010	210.28	213.46	208.16	210.63	8,629	+1.41(+0.67%)
Jan 22, 2010	207.46	216.28	207.46	209.22	20,547	-2.12(-1.00%)
Jan 21, 2010	214.87	215.57	211.34	211.34	20,266	-2.12(-0.99%)
Jan 20, 2010	215.93	219.46	211.69	213.46	11,480	-3.88(-1.79%)
Jan 19, 2010	212.40	217.34	212.05	217.34	11,206	+4.94(+2.33%)
Jan 15, 2010	211.34	212.40	212.40	212.40	39,793	+1.06(+0.50%)
Jan 14, 2010	209.93	213.46	207.46	211.34	27,397	+1.06(+0.50%)
Jan 13, 2010	206.75	210.28	203.58	210.28	20,506	+4.23(+2.05%)
Jan 12, 2010	203.93	208.87	203.58	206.05	16,107	-0.35(-0.17%)
Jan 11, 2010	200.40	207.46	198.99	206.40	20,029	+8.11(+4.09%)
Jan 08, 2010	190.88	198.64	189.11	198.29	27,996	+7.76(+4.07%)
Jan 07, 2010	183.47	191.94	181.70	190.52	20,257	+6.35(+3.45%)
Jan 06, 2010	175.71	185.94	173.24	184.17	28,121	+8.82(+5.03%)
Jan 05, 2010	171.12	178.53	168.30	175.35	22,864	+4.23(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.