Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	12.90	12.90	12.90	12.90	647	+0.04(+0.31%)
Jun 29, 2010	12.86	12.86	12.79	12.86	3,395	+0.08(+0.63%)
Jun 25, 2010	12.78	12.82	12.69	12.78	11,030	+0.08(+0.63%)
Jun 24, 2010	12.87	12.87	12.69	12.70	15,481	-0.15(-1.17%)
Jun 23, 2010	12.91	12.99	12.75	12.85	4,802	+0.06(+0.47%)
Jun 22, 2010	12.80	12.90	12.78	12.79	6,144	+0.00(+0.00%)
Jun 21, 2010	13.03	13.03	12.79	12.79	17,826	-0.25(-1.92%)
Jun 18, 2010	13.04	13.04	12.85	13.04	1,683	+0.18(+1.40%)
Jun 17, 2010	12.78	13.00	12.77	12.86	12,194	+0.13(+1.06%)
Jun 16, 2010	12.73	12.77	12.67	12.72	4,618	+0.01(+0.07%)
Jun 15, 2010	12.87	12.87	12.64	12.72	11,822	-0.17(-1.34%)
Jun 14, 2010	12.89	12.89	12.70	12.89	10,444	+0.14(+1.10%)
Jun 11, 2010	12.69	12.89	12.69	12.75	2,622	-0.03(-0.20%)
Jun 10, 2010	12.69	12.89	12.69	12.78	11,316	+0.06(+0.44%)
Jun 09, 2010	12.86	12.86	12.72	12.72	4,500	-0.17(-1.32%)
Jun 08, 2010	13.05	13.10	12.89	12.89	3,400	-0.17(-1.30%)
Jun 07, 2010	13.25	13.25	13.06	13.06	8,417	-0.18(-1.36%)
Jun 04, 2010	13.24	13.29	13.00	13.24	4,000	+0.01(+0.08%)
Jun 03, 2010	13.23	13.29	13.12	13.23	6,847	+0.07(+0.53%)
Jun 02, 2010	12.98	13.24	12.92	13.16	16,971	+0.22(+1.70%)
Jun 01, 2010	12.85	12.94	12.85	12.94	2,519	+0.04(+0.31%)
May 28, 2010	12.90	12.93	12.83	12.90	5,355	+0.10(+0.78%)
May 27, 2010	13.00	13.00	12.72	12.80	5,875	+0.01(+0.08%)
May 26, 2010	12.63	12.87	12.63	12.79	8,365	+0.04(+0.31%)
May 25, 2010	12.81	12.81	12.68	12.75	5,350	-0.05(-0.39%)
May 24, 2010	12.74	12.81	12.64	12.80	10,529	+0.05(+0.39%)
May 21, 2010	12.50	12.75	12.47	12.75	9,187	+0.25(+2.00%)
May 20, 2010	12.72	12.72	12.50	12.50	12,131	-0.25(-1.96%)
May 19, 2010	12.74	12.75	12.71	12.75	3,846	+0.03(+0.24%)
May 18, 2010	12.91	12.94	12.64	12.72	9,842	+0.02(+0.16%)
May 17, 2010	12.70	12.77	12.58	12.70	9,875	+0.02(+0.16%)
May 14, 2010	12.68	12.74	12.54	12.68	10,289	-0.02(-0.16%)
May 13, 2010	12.71	12.76	12.61	12.70	9,400	-0.08(-0.63%)
May 12, 2010	12.85	12.85	12.60	12.78	24,071	-0.07(-0.54%)
May 11, 2010	12.75	12.85	12.75	12.85	8,700	+0.19(+1.50%)
May 10, 2010	12.85	12.85	12.63	12.66	8,908	+0.21(+1.69%)
May 07, 2010	12.78	12.78	12.36	12.45	10,126	-0.04(-0.34%)
May 06, 2010	12.96	12.99	12.49	12.49	6,322	-0.41(-3.16%)
May 05, 2010	12.99	12.99	12.80	12.90	7,218	-0.10(-0.77%)
May 04, 2010	12.92	13.00	12.92	13.00	6,400	+0.08(+0.62%)
May 03, 2010	13.01	13.01	12.91	12.92	6,210	+0.06(+0.47%)
Apr 30, 2010	12.84	12.92	12.84	12.86	4,000	-0.07(-0.54%)
Apr 29, 2010	12.85	12.93	12.85	12.93	21,100	+0.18(+1.41%)
Apr 28, 2010	12.67	12.76	12.62	12.75	15,958	+0.09(+0.74%)
Apr 27, 2010	12.51	12.70	12.50	12.66	13,790	+0.19(+1.49%)
Apr 26, 2010	12.47	12.55	12.47	12.47	10,882	-0.00(-0.00%)
Apr 23, 2010	12.54	12.57	12.47	12.47	11,551	-0.02(-0.14%)
Apr 22, 2010	12.49	12.52	12.47	12.49	10,850	-0.03(-0.27%)
Apr 21, 2010	12.58	12.58	12.44	12.52	6,138	-0.01(-0.07%)
Apr 20, 2010	12.55	12.55	12.43	12.53	11,713	+0.10(+0.80%)
Apr 19, 2010	12.53	12.53	12.43	12.43	7,914	-0.06(-0.48%)
Apr 16, 2010	12.48	12.49	12.40	12.49	8,711	+0.04(+0.32%)
Apr 15, 2010	12.44	12.52	12.35	12.45	13,558	+0.02(+0.16%)
Apr 14, 2010	12.44	12.44	12.33	12.43	6,167	+0.09(+0.73%)
Apr 13, 2010	12.40	12.40	12.25	12.34	25,895	-0.02(-0.16%)
Apr 12, 2010	12.33	12.38	12.30	12.36	2,610	+0.11(+0.90%)
Apr 09, 2010	12.16	12.40	12.16	12.25	24,332	-0.04(-0.33%)
Apr 08, 2010	12.29	12.29	12.22	12.29	10,266	-0.01(-0.08%)
Apr 07, 2010	12.32	12.35	12.25	12.30	7,145	+0.02(+0.16%)
Apr 06, 2010	12.33	12.45	12.28	12.28	27,717	-0.10(-0.81%)
Apr 05, 2010	12.34	12.49	12.33	12.38	29,401	+0.08(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.