Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.02(+0.19%) |
Oct 28, 2010 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.03(+0.29%) |
Oct 27, 2010 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | -0.07(-0.67%) |
Oct 25, 2010 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.03(+0.29%) |
Oct 22, 2010 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.02(+0.19%) |
Oct 21, 2010 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.01(-0.10%) |
Oct 20, 2010 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.07(+0.67%) |
Oct 19, 2010 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.10(-0.95%) |
Oct 18, 2010 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.03(+0.29%) |
Oct 15, 2010 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.02(-0.19%) |
Oct 14, 2010 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.05(+0.48%) |
Oct 12, 2010 | 10.43 | 10.43 | 10.43 | 0 | +0.01(+0.10%) | |
Oct 11, 2010 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.01(+0.10%) |
Oct 08, 2010 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.06(+0.58%) |
Oct 07, 2010 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.01(-0.10%) |
Oct 06, 2010 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.02(+0.19%) |
Oct 05, 2010 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.12(+1.17%) |
Oct 04, 2010 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.03(-0.29%) |
Oct 01, 2010 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.03(+0.29%) |
Sep 30, 2010 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.01(-0.10%) |
Sep 29, 2010 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.00(+0.00%) |
Sep 28, 2010 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.04(+0.39%) |
Sep 27, 2010 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.01(-0.10%) |
Sep 24, 2010 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.12(+1.19%) |
Sep 23, 2010 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | -0.04(-0.40%) |
Sep 22, 2010 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.01(-0.10%) |
Sep 21, 2010 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.00(+0.00%) |
Sep 20, 2010 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.08(+0.80%) |
Sep 17, 2010 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.01(-0.10%) |
Sep 15, 2010 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.01(+0.10%) |
Sep 14, 2010 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.02(+0.20%) |
Sep 13, 2010 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.08(+0.80%) |
Sep 10, 2010 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.01(+0.10%) |
Sep 09, 2010 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.01(+0.10%) |
Sep 08, 2010 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.02(+0.20%) |
Sep 07, 2010 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.05(-0.50%) |
Sep 03, 2010 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.06(+0.61%) |
Sep 02, 2010 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.04(+0.41%) |
Sep 01, 2010 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.14(+1.44%) |
Aug 31, 2010 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.01(+0.10%) |
Aug 30, 2010 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | -0.06(-0.61%) |
Aug 27, 2010 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.07(+0.72%) |
Aug 26, 2010 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.01(-0.10%) |
Aug 25, 2010 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.01(+0.10%) |
Aug 24, 2010 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.05(-0.51%) |
Aug 23, 2010 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.03(-0.31%) |
Aug 20, 2010 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.02(-0.20%) |
Aug 19, 2010 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.08(-0.81%) |
Aug 18, 2010 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.01(+0.10%) |
Aug 17, 2010 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.07(+0.71%) |
Aug 16, 2010 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.02(+0.20%) |
Aug 13, 2010 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.01(-0.10%) |
Aug 12, 2010 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.02(-0.20%) |
Aug 11, 2010 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.16(-1.60%) |
Aug 10, 2010 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | -0.05(-0.50%) |
Aug 09, 2010 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.03(+0.30%) |
Aug 06, 2010 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.00(+0.00%) |
Aug 05, 2010 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.00(+0.00%) |
Aug 04, 2010 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.02(+0.20%) |
Aug 03, 2010 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.00(+0.00%) |