Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 10.65 | 10.66 | 10.66 | 10.66 | 0 | +0.01(+0.09%) |
Sep 29, 2010 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.04(+0.38%) |
Sep 28, 2010 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.05(+0.47%) |
Sep 27, 2010 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.02(-0.19%) |
Sep 24, 2010 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.14(+1.34%) |
Sep 23, 2010 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.03(-0.29%) |
Sep 22, 2010 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.00(+0.00%) |
Sep 21, 2010 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.02(+0.19%) |
Sep 20, 2010 | 10.36 | 10.45 | 10.45 | 10.45 | 0 | +0.09(+0.87%) |
Sep 17, 2010 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.03(-0.29%) |
Sep 15, 2010 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.03(-0.29%) |
Sep 14, 2010 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.03(+0.29%) |
Sep 13, 2010 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.10(+0.97%) |
Sep 10, 2010 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.02(+0.19%) |
Sep 09, 2010 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.01(+0.10%) |
Sep 08, 2010 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.05(+0.49%) |
Sep 07, 2010 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.09(-0.87%) |
Sep 03, 2010 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.07(+0.68%) |
Sep 02, 2010 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.06(+0.59%) |
Sep 01, 2010 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.23(+2.31%) |
Aug 31, 2010 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | -0.01(-0.10%) |
Aug 30, 2010 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.06(-0.60%) |
Aug 27, 2010 | 9.880 | 10.01 | 10.01 | 10.01 | 0 | +0.13(+1.32%) |
Aug 26, 2010 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.01(+0.10%) |
Aug 25, 2010 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | -0.02(-0.20%) |
Aug 24, 2010 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -0.14(-1.40%) |
Aug 23, 2010 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.02(-0.20%) |
Aug 20, 2010 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.05(-0.50%) |
Aug 19, 2010 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.09(-0.88%) |
Aug 18, 2010 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.04(-0.39%) |
Aug 17, 2010 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.08(+0.79%) |
Aug 16, 2010 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.02(+0.20%) |
Aug 13, 2010 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.00(+0.00%) |
Aug 12, 2010 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.04(-0.39%) |
Aug 11, 2010 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.23(-2.21%) |
Aug 10, 2010 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.07(-0.67%) |
Aug 09, 2010 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.02(+0.19%) |
Aug 06, 2010 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.05(-0.48%) |
Aug 05, 2010 | 10.49 | 10.50 | 10.50 | 10.50 | 0 | +0.01(+0.10%) |
Aug 04, 2010 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.04(+0.38%) |
Aug 03, 2010 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.04(+0.38%) |
Aug 02, 2010 | 10.19 | 10.41 | 10.41 | 10.41 | 0 | +0.22(+2.16%) |
Jul 30, 2010 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.02(+0.20%) |
Jul 29, 2010 | 10.14 | 10.17 | 10.17 | 10.17 | 0 | +0.03(+0.30%) |
Jul 28, 2010 | 10.18 | 10.14 | 10.14 | 10.14 | 0 | -0.04(-0.39%) |
Jul 27, 2010 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.04(-0.39%) |
Jul 26, 2010 | 10.16 | 10.22 | 10.22 | 10.22 | 0 | +0.06(+0.59%) |
Jul 23, 2010 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.03(+0.30%) |
Jul 22, 2010 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.18(+1.81%) |
Jul 21, 2010 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.06(-0.60%) |
Jul 20, 2010 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.12(+1.21%) |
Jul 19, 2010 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.00(+0.00%) |
Jul 16, 2010 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -0.16(-1.59%) |
Jul 15, 2010 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Jul 14, 2010 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.03(-0.30%) |
Jul 13, 2010 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.09(+0.90%) |
Jul 12, 2010 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | -0.02(-0.20%) |
Jul 09, 2010 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.04(+0.40%) |
Jul 08, 2010 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.08(+0.81%) |
Jul 07, 2010 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.18(+1.85%) |
Jul 06, 2010 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.08(+0.83%) |
Jul 02, 2010 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | -0.01(-0.10%) |