Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | -0.16(-0.59%) |
Jan 28, 2010 | 27.11 | 27.01 | 27.01 | 27.01 | 0 | -0.10(-0.37%) |
Jan 27, 2010 | 27.27 | 27.11 | 27.11 | 27.11 | 0 | -0.16(-0.59%) |
Jan 26, 2010 | 27.27 | 27.27 | 27.27 | 27.27 | 0 | -0.45(-1.62%) |
Jan 25, 2010 | 27.72 | 27.72 | 27.72 | 27.72 | 0 | +0.15(+0.54%) |
Jan 22, 2010 | 27.57 | 27.57 | 27.57 | 27.57 | 0 | -0.56(-1.99%) |
Jan 21, 2010 | 28.83 | 28.13 | 28.13 | 28.13 | 0 | -0.70(-2.43%) |
Jan 20, 2010 | 28.83 | 28.83 | 28.83 | 28.83 | 0 | -0.50(-1.70%) |
Jan 19, 2010 | 29.33 | 29.33 | 29.33 | 29.33 | 0 | +0.31(+1.07%) |
Jan 15, 2010 | 29.02 | 29.02 | 29.02 | 0 | -0.26(-0.89%) | |
Jan 14, 2010 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | -0.02(-0.07%) |
Jan 13, 2010 | 29.12 | 29.30 | 29.30 | 29.30 | 0 | +0.18(+0.62%) |
Jan 12, 2010 | 29.12 | 29.12 | 29.12 | 29.12 | 0 | -0.20(-0.68%) |
Jan 11, 2010 | 29.32 | 29.32 | 29.32 | 29.32 | 0 | +0.10(+0.34%) |
Jan 08, 2010 | 29.22 | 29.22 | 29.22 | 29.22 | 0 | +0.00(+0.00%) |
Jan 07, 2010 | 29.22 | 29.22 | 29.22 | 29.22 | 0 | -0.13(-0.44%) |
Jan 06, 2010 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | +0.10(+0.34%) |
Jan 05, 2010 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +0.10(+0.34%) |
Jan 04, 2010 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | +0.72(+2.53%) |
Dec 31, 2009 | 28.43 | 28.43 | 28.43 | 0 | +0.06(+0.21%) | |
Dec 30, 2009 | 28.37 | 28.37 | 28.37 | 0 | +0.10(+0.35%) | |
Dec 29, 2009 | 28.30 | 28.27 | 28.27 | 28.27 | 0 | -0.03(-0.11%) |
Dec 28, 2009 | 28.28 | 28.30 | 28.30 | 28.30 | 0 | +0.02(+0.07%) |
Dec 24, 2009 | 28.28 | 28.28 | 28.28 | 28.28 | 0 | +0.16(+0.57%) |
Dec 23, 2009 | 27.86 | 28.12 | 28.12 | 28.12 | 0 | +0.26(+0.93%) |
Dec 22, 2009 | 27.63 | 27.86 | 27.86 | 27.86 | 0 | +0.23(+0.83%) |
Dec 21, 2009 | 27.71 | 27.63 | 27.63 | 27.63 | 0 | -0.08(-0.29%) |
Dec 18, 2009 | 27.71 | 27.71 | 27.71 | 27.71 | 0 | +0.01(+0.04%) |
Dec 17, 2009 | 27.70 | 27.70 | 27.70 | 27.70 | 0 | -0.48(-1.70%) |
Dec 16, 2009 | 28.18 | 28.18 | 28.18 | 28.18 | 0 | +0.00(+0.00%) |
Dec 15, 2009 | 28.18 | 28.18 | 28.18 | 28.18 | 0 | -0.16(-0.56%) |
Dec 14, 2009 | 28.34 | 28.34 | 28.34 | 28.34 | 0 | +0.28(+1.00%) |
Dec 11, 2009 | 27.93 | 28.06 | 28.06 | 28.06 | 0 | +0.13(+0.47%) |
Dec 10, 2009 | 27.93 | 27.93 | 27.93 | 27.93 | 0 | +0.06(+0.22%) |
Dec 09, 2009 | 27.86 | 27.87 | 27.87 | 27.87 | 0 | +0.01(+0.04%) |
Dec 08, 2009 | 28.20 | 27.86 | 27.86 | 27.86 | 0 | -0.34(-1.21%) |
Dec 07, 2009 | 28.42 | 28.20 | 28.20 | 28.20 | 0 | -0.22(-0.77%) |
Dec 04, 2009 | 28.32 | 28.42 | 28.42 | 28.42 | 0 | +0.10(+0.35%) |
Dec 03, 2009 | 28.32 | 28.32 | 28.32 | 28.32 | 0 | -0.01(-0.04%) |
Dec 02, 2009 | 28.33 | 28.33 | 28.33 | 28.33 | 0 | +0.15(+0.53%) |
Dec 01, 2009 | 28.18 | 28.18 | 28.18 | 28.18 | 0 | +0.62(+2.25%) |
Nov 30, 2009 | 27.56 | 27.56 | 27.56 | 27.56 | 0 | +0.10(+0.36%) |
Nov 27, 2009 | 27.46 | 27.46 | 27.46 | 27.46 | 0 | -0.73(-2.59%) |
Nov 25, 2009 | 28.19 | 28.19 | 28.19 | 28.19 | 0 | +0.30(+1.08%) |
Nov 24, 2009 | 27.89 | 27.89 | 27.89 | 27.89 | 0 | -0.04(-0.14%) |
Nov 23, 2009 | 27.93 | 27.93 | 27.93 | 27.93 | 0 | +0.31(+1.12%) |
Nov 20, 2009 | 27.62 | 27.62 | 27.62 | 27.62 | 0 | -0.08(-0.29%) |
Nov 19, 2009 | 27.70 | 27.70 | 27.70 | 27.70 | 0 | -0.28(-1.00%) |
Nov 18, 2009 | 27.98 | 27.98 | 27.98 | 27.98 | 0 | -0.25(-0.89%) |
Nov 17, 2009 | 28.23 | 28.23 | 28.23 | 28.23 | 0 | -0.01(-0.04%) |
Nov 16, 2009 | 28.24 | 28.24 | 28.24 | 28.24 | 0 | +0.57(+2.06%) |
Nov 13, 2009 | 27.67 | 27.67 | 27.67 | 27.67 | 0 | +0.28(+1.02%) |
Nov 12, 2009 | 27.39 | 27.39 | 27.39 | 27.39 | 0 | -0.48(-1.72%) |
Nov 11, 2009 | 27.87 | 27.87 | 27.87 | 27.87 | 0 | +0.26(+0.94%) |
Nov 10, 2009 | 27.61 | 27.61 | 27.61 | 27.61 | 0 | -0.05(-0.18%) |
Nov 09, 2009 | 27.66 | 27.66 | 27.66 | 27.66 | 0 | +0.72(+2.67%) |
Nov 06, 2009 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | +0.01(+0.04%) |
Nov 05, 2009 | 26.93 | 26.93 | 26.93 | 26.93 | 0 | +0.33(+1.24%) |
Nov 04, 2009 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | +0.50(+1.92%) |
Nov 03, 2009 | 26.21 | 26.10 | 26.10 | 26.10 | 0 | -0.11(-0.42%) |