Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2011 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.17(-1.71%) |
Jan 27, 2011 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.01(+0.10%) |
Jan 26, 2011 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.05(+0.51%) |
Jan 25, 2011 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.01(+0.10%) |
Jan 24, 2011 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.06(+0.61%) |
Jan 21, 2011 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.01(+0.10%) |
Jan 20, 2011 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.02(-0.20%) |
Jan 19, 2011 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | -0.10(-1.01%) |
Jan 18, 2011 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.01(+0.10%) |
Jan 14, 2011 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.07(+0.71%) |
Jan 13, 2011 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.02(-0.20%) |
Jan 12, 2011 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.09(+0.92%) |
Jan 11, 2011 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.04(+0.41%) |
Jan 10, 2011 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.01(-0.10%) |
Jan 07, 2011 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.01(-0.10%) |
Jan 06, 2011 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.02(-0.20%) |
Jan 05, 2011 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.04(+0.41%) |
Jan 04, 2011 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.02(-0.20%) |
Jan 03, 2011 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.11(+1.14%) |
Dec 31, 2010 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | -0.01(-0.10%) |
Dec 30, 2010 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | -0.01(-0.10%) |
Dec 29, 2010 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.01(+0.10%) |
Dec 28, 2010 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.01(+0.10%) |
Dec 27, 2010 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.01(+0.10%) |
Dec 23, 2010 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.01(-0.10%) |
Dec 22, 2010 | 9.660 | 9.660 | 9.660 | 0 | +0.02(+0.21%) | |
Dec 21, 2010 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.06(+0.63%) |
Dec 20, 2010 | 9.580 | 9.580 | 9.560 | 9.580 | 0 | +0.02(+0.21%) |
Dec 17, 2010 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.00(+0.00%) |
Dec 16, 2010 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.06(+0.63%) |
Dec 15, 2010 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.05(-0.52%) |
Dec 14, 2010 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.01(+0.10%) |
Dec 13, 2010 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.00(+0.00%) |
Dec 10, 2010 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | -0.08(-0.83%) |
Dec 09, 2010 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.03(+0.31%) |
Dec 08, 2010 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.03(+0.31%) |
Dec 07, 2010 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.01(+0.10%) |
Dec 06, 2010 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.01(-0.10%) |
Dec 03, 2010 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.03(+0.31%) |
Dec 02, 2010 | 9.430 | 9.530 | 9.530 | 9.530 | 0 | +0.10(+1.06%) |
Dec 01, 2010 | 9.230 | 9.430 | 9.430 | 9.430 | 0 | +0.20(+2.17%) |
Nov 30, 2010 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | -0.06(-0.65%) |
Nov 29, 2010 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | +0.00(+0.00%) |
Nov 26, 2010 | 9.360 | 9.290 | 9.290 | 9.290 | 0 | -0.07(-0.75%) |
Nov 24, 2010 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.13(+1.41%) |
Nov 23, 2010 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | -0.12(-1.28%) |
Nov 22, 2010 | 9.360 | 9.350 | 9.350 | 9.350 | 0 | -0.01(-0.11%) |
Nov 19, 2010 | 9.340 | 9.360 | 9.360 | 9.360 | 0 | +0.02(+0.21%) |
Nov 18, 2010 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.14(+1.52%) |
Nov 17, 2010 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.01(+0.11%) |
Nov 16, 2010 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | -0.14(-1.50%) |
Nov 15, 2010 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | -0.01(-0.11%) |
Nov 12, 2010 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | -0.11(-1.16%) |
Nov 11, 2010 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | -0.04(-0.42%) |
Nov 10, 2010 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.04(+0.42%) |
Nov 09, 2010 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | -0.07(-0.74%) |
Nov 08, 2010 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | -0.01(-0.10%) |
Nov 05, 2010 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.04(+0.42%) |
Nov 04, 2010 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.17(+1.82%) |
Nov 03, 2010 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.04(+0.43%) |
Nov 02, 2010 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | +0.07(+0.76%) |