Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	11.61	11.95	11.18	11.79	201,572	+0.72(+6.54%)
Nov 29, 2011	11.22	11.22	10.87	11.06	59,021	-0.28(-2.51%)
Nov 28, 2011	11.11	11.48	11.02	11.35	159,994	+0.70(+6.57%)
Nov 25, 2011	10.39	10.78	10.39	10.65	87,666	+0.16(+1.55%)
Nov 23, 2011	10.61	10.69	10.31	10.48	142,995	-0.21(-1.98%)
Nov 22, 2011	11.09	11.12	10.61	10.70	185,428	-0.41(-3.73%)
Nov 21, 2011	11.00	11.26	11.00	11.11	177,966	-0.11(-1.01%)
Nov 18, 2011	11.19	11.49	11.13	11.22	130,075	+0.05(+0.44%)
Nov 17, 2011	11.35	11.45	10.93	11.18	223,879	-0.16(-1.43%)
Nov 16, 2011	11.55	11.65	11.27	11.34	109,224	-0.33(-2.85%)
Nov 15, 2011	11.70	11.94	11.43	11.67	101,879	-0.09(-0.76%)
Nov 14, 2011	12.29	12.29	11.57	11.76	90,853	-0.37(-3.02%)
Nov 11, 2011	11.60	12.15	11.32	12.13	136,173	+0.67(+5.82%)
Nov 10, 2011	12.63	12.75	11.18	11.46	293,344	-0.93(-7.54%)
Nov 09, 2011	12.68	12.82	12.31	12.39	151,656	-0.76(-5.75%)
Nov 08, 2011	12.98	13.19	12.48	13.15	374,993	+0.28(+2.21%)
Nov 07, 2011	12.75	12.95	12.69	12.87	687,185	+0.05(+0.38%)
Nov 04, 2011	12.62	12.94	12.37	12.82	422,928	+0.11(+0.83%)
Nov 03, 2011	13.10	13.10	12.34	12.71	492,446	+0.76(+6.39%)
Nov 02, 2011	12.80	13.31	11.33	11.95	591,646	-0.79(-6.19%)
Nov 01, 2011	13.15	13.23	12.56	12.74	107,068	-0.95(-6.95%)
Oct 31, 2011	13.87	14.13	13.64	13.69	71,710	-0.44(-3.11%)
Oct 28, 2011	14.16	14.52	13.95	14.13	77,140	-0.07(-0.51%)
Oct 27, 2011	14.02	14.38	13.76	14.20	254,270	+0.39(+2.82%)
Oct 26, 2011	13.33	13.92	12.78	13.81	88,000	+0.72(+5.46%)
Oct 25, 2011	13.34	13.37	13.05	13.09	83,227	-0.62(-4.52%)
Oct 24, 2011	13.92	14.23	13.67	13.71	135,274	+0.02(+0.18%)
Oct 21, 2011	13.37	13.85	13.30	13.69	90,984	+0.64(+4.88%)
Oct 20, 2011	13.38	13.38	12.88	13.05	61,915	-0.25(-1.88%)
Oct 19, 2011	13.16	13.56	13.01	13.30	73,077	+0.06(+0.49%)
Oct 18, 2011	12.77	13.41	12.43	13.24	111,301	+0.51(+3.99%)
Oct 17, 2011	12.89	12.89	12.63	12.73	66,133	-0.35(-2.65%)
Oct 14, 2011	12.84	13.23	12.67	13.08	53,710	+0.39(+3.05%)
Oct 13, 2011	12.78	13.05	12.60	12.69	37,257	-0.22(-1.68%)
Oct 12, 2011	13.03	13.09	12.73	12.91	68,211	+0.02(+0.12%)
Oct 11, 2011	12.81	12.98	12.21	12.89	89,070	-0.07(-0.56%)
Oct 10, 2011	12.51	12.97	12.30	12.96	78,673	+0.74(+6.06%)
Oct 07, 2011	12.77	12.77	11.97	12.22	72,120	-0.53(-4.17%)
Oct 06, 2011	12.71	13.20	12.46	12.76	95,736	-0.01(-0.06%)
Oct 05, 2011	11.93	12.89	11.75	12.76	89,086	+0.81(+6.81%)
Oct 04, 2011	10.78	12.03	10.24	11.95	212,491	+1.09(+10.02%)
Oct 03, 2011	11.47	11.78	10.86	10.86	192,098	-0.76(-6.52%)
Sep 30, 2011	11.45	12.00	11.22	11.62	140,329	-0.11(-0.96%)
Sep 29, 2011	11.64	11.74	11.24	11.73	133,066	+0.44(+3.85%)
Sep 28, 2011	11.40	12.18	11.28	11.30	221,319	-0.06(-0.57%)
Sep 27, 2011	12.19	12.45	11.13	11.36	249,622	-0.54(-4.54%)
Sep 26, 2011	12.05	12.42	11.52	11.90	129,504	-0.06(-0.54%)
Sep 23, 2011	11.33	12.01	11.19	11.97	66,958	+0.61(+5.39%)
Sep 22, 2011	11.63	13.08	11.02	11.35	172,772	-0.71(-5.88%)
Sep 21, 2011	12.89	13.03	11.99	12.06	83,119	-0.84(-6.50%)
Sep 20, 2011	12.47	13.84	12.45	12.90	108,262	+0.47(+3.76%)
Sep 19, 2011	12.69	13.13	12.19	12.43	51,897	-0.48(-3.74%)
Sep 16, 2011	12.88	13.05	12.84	12.92	86,727	+0.12(+0.94%)
Sep 15, 2011	13.01	13.01	12.66	12.80	50,180	-0.05(-0.38%)
Sep 14, 2011	12.51	13.05	12.31	12.84	120,779	+0.44(+3.57%)
Sep 13, 2011	11.34	12.65	11.34	12.40	88,920	+1.11(+9.85%)
Sep 12, 2011	11.68	12.16	10.84	11.29	131,488	-0.44(-3.78%)
Sep 09, 2011	11.82	12.01	11.22	11.73	127,822	-0.22(-1.82%)
Sep 08, 2011	12.38	12.38	11.88	11.95	68,837	-0.53(-4.26%)
Sep 07, 2011	11.55	12.50	11.35	12.48	172,698	+1.10(+9.70%)
Sep 06, 2011	11.48	11.80	11.02	11.38	114,979	-0.47(-3.95%)
Sep 02, 2011	12.72	12.72	11.82	11.84	106,713	-1.18(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.