Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	298.60	300.81	294.91	294.91	8,907	-3.69(-1.23%)
Dec 29, 2011	296.02	302.29	291.96	298.60	13,496	+3.32(+1.12%)
Dec 28, 2011	305.60	305.97	295.28	295.28	6,766	-11.80(-3.84%)
Dec 27, 2011	304.89	309.63	303.07	307.08	4,244	+1.46(+0.48%)
Dec 23, 2011	307.44	308.90	302.34	305.62	6,471	+13.11(+4.48%)
Dec 21, 2011	292.87	298.33	290.32	292.51	14,632	-2.91(-0.99%)
Dec 20, 2011	284.86	295.42	284.86	295.42	16,360	+17.12(+6.15%)
Dec 19, 2011	290.32	290.32	276.12	278.30	16,932	-10.20(-3.54%)
Dec 16, 2011	289.59	292.14	283.04	288.50	22,717	+2.55(+0.89%)
Dec 15, 2011	286.68	289.59	283.40	285.95	20,499	+3.28(+1.16%)
Dec 14, 2011	292.87	296.51	281.94	282.67	22,843	-14.21(-4.79%)
Dec 13, 2011	310.36	313.27	294.69	296.88	16,077	-10.20(-3.32%)
Dec 12, 2011	313.27	314.00	300.52	307.08	16,587	-8.74(-2.77%)
Dec 09, 2011	306.71	317.64	305.99	315.82	41,433	+10.93(+3.58%)
Dec 08, 2011	304.16	310.72	302.71	304.89	29,825	-2.55(-0.83%)
Dec 07, 2011	295.42	308.17	291.78	307.44	25,089	+9.47(+3.18%)
Dec 06, 2011	303.80	303.80	297.24	297.97	11,662	-5.46(-1.80%)
Dec 05, 2011	299.79	303.44	295.42	303.44	24,675	+10.20(+3.48%)
Dec 02, 2011	288.50	293.96	285.22	293.24	17,552	+9.11(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.