Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Municipal Income Fund II - Arizona Portfolio - Class B (MF: AAZBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 11.04 11.04 11.04 11.04 0 +0.01(+0.09%)
Dec 28, 2011 11.03 11.03 11.03 11.03 0 +0.01(+0.09%)
Dec 27, 2011 11.02 11.02 11.02 11.02 0 +0.00(+0.00%)
Dec 23, 2011 11.02 11.02 11.02 11.02 0 +0.00(+0.00%)
Dec 22, 2011 11.02 11.02 11.02 11.02 0 +0.00(+0.00%)
Dec 20, 2011 11.02 11.02 11.02 11.02 0 +0.00(+0.00%)
Dec 19, 2011 11.02 11.02 11.02 11.02 0 +0.00(+0.00%)
Dec 16, 2011 11.01 11.02 11.02 11.02 0 +0.01(+0.09%)
Dec 15, 2011 11.01 11.01 11.01 11.01 0 +0.00(+0.00%)
Dec 14, 2011 11.01 11.01 11.01 11.01 0 +0.01(+0.09%)
Dec 13, 2011 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Dec 12, 2011 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Dec 09, 2011 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Dec 08, 2011 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Dec 07, 2011 11.00 11.00 11.00 11.00 0 +0.03(+0.27%)
Dec 06, 2011 10.97 10.97 10.97 10.97 0 +0.03(+0.27%)
Dec 05, 2011 10.94 10.94 10.94 10.94 0 +0.01(+0.09%)
Dec 02, 2011 10.93 10.93 10.93 10.93 0 +0.01(+0.09%)
Dec 01, 2011 10.92 10.92 10.92 10.92 0 +0.00(+0.00%)
Nov 30, 2011 10.92 10.92 10.92 10.92 0 +0.00(+0.00%)
Nov 29, 2011 10.92 10.92 10.92 10.92 0 +0.00(+0.00%)
Nov 28, 2011 10.92 10.92 10.92 10.92 0 -0.01(-0.09%)
Nov 25, 2011 10.93 10.93 10.93 10.93 0 +0.00(+0.00%)
Nov 23, 2011 10.92 10.93 10.93 10.93 0 +0.01(+0.09%)
Nov 22, 2011 10.92 10.92 10.92 10.92 0 +0.00(+0.00%)
Nov 21, 2011 10.92 10.92 10.92 10.92 0 +0.01(+0.09%)
Nov 18, 2011 10.91 10.91 10.91 10.91 0 +0.00(+0.00%)
Nov 17, 2011 10.91 10.91 10.91 10.91 0 +0.01(+0.09%)
Nov 16, 2011 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
Nov 15, 2011 10.90 10.90 10.90 10.90 0 -0.01(-0.09%)
Nov 14, 2011 10.91 10.91 10.91 10.91 0 -0.01(-0.09%)
Nov 11, 2011 10.92 10.92 10.92 10.92 0 +0.00(+0.00%)
Nov 10, 2011 10.92 10.92 10.92 10.92 0 -0.01(-0.09%)
Nov 09, 2011 10.93 10.93 10.93 10.93 0 +0.01(+0.09%)
Nov 08, 2011 10.92 10.92 10.92 10.92 0 +0.00(+0.00%)
Nov 07, 2011 10.92 10.92 10.92 10.92 0 +0.00(+0.00%)
Nov 04, 2011 10.92 10.92 10.92 10.92 0 +0.00(+0.00%)
Nov 03, 2011 10.92 10.92 10.92 10.92 0 -0.01(-0.09%)
Nov 02, 2011 10.93 10.93 10.93 10.93 0 +0.00(+0.00%)
Nov 01, 2011 10.93 10.93 10.93 10.93 0 +0.04(+0.37%)
Oct 31, 2011 10.89 10.89 10.89 10.89 0 +0.02(+0.18%)
Oct 28, 2011 10.87 10.87 10.87 10.87 0 +0.00(+0.00%)
Oct 27, 2011 10.87 10.87 10.87 10.87 0 -0.02(-0.18%)
Oct 26, 2011 10.89 10.89 10.89 10.89 0 +0.00(+0.00%)
Oct 25, 2011 10.89 10.89 10.89 10.89 0 +0.01(+0.09%)
Oct 24, 2011 10.88 10.88 10.88 10.88 0 -0.01(-0.09%)
Oct 21, 2011 10.89 10.89 10.89 10.89 0 +0.00(+0.00%)
Oct 20, 2011 10.88 10.89 10.89 10.89 0 +0.01(+0.09%)
Oct 19, 2011 10.88 10.88 10.88 10.88 0 +0.00(+0.00%)
Oct 18, 2011 10.88 10.88 10.88 10.88 0 +0.03(+0.28%)
Oct 17, 2011 10.85 10.85 10.85 10.85 0 +0.01(+0.09%)
Oct 14, 2011 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Oct 13, 2011 10.84 10.84 10.84 10.84 0 +0.01(+0.09%)
Oct 12, 2011 10.83 10.83 10.83 10.83 0 -0.01(-0.09%)
Oct 11, 2011 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Oct 10, 2011 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Oct 07, 2011 10.84 10.84 10.84 10.84 0 -0.01(-0.09%)
Oct 06, 2011 10.85 10.85 10.85 10.85 0 -0.03(-0.28%)
Oct 05, 2011 10.92 10.88 10.88 10.88 0 -0.05(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.