Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.18(+1.76%) |
Dec 28, 2011 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.23(-2.20%) |
Dec 27, 2011 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.03(-0.29%) |
Dec 23, 2011 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.05(+0.48%) |
Dec 22, 2011 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | -0.40(-3.69%) |
Dec 20, 2011 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.36(+3.44%) |
Dec 19, 2011 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | -0.15(-1.41%) |
Dec 16, 2011 | 10.64 | 10.62 | 10.62 | 10.62 | 0 | -0.02(-0.19%) |
Dec 15, 2011 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.06(+0.57%) |
Dec 14, 2011 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.18(-1.67%) |
Dec 13, 2011 | 10.92 | 10.76 | 10.76 | 10.76 | 0 | -0.16(-1.47%) |
Dec 12, 2011 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | -0.36(-3.19%) |
Dec 09, 2011 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.25(+2.27%) |
Dec 08, 2011 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.36(-3.16%) |
Dec 07, 2011 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.02(+0.18%) |
Dec 06, 2011 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | -0.04(-0.35%) |
Dec 05, 2011 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.13(+1.15%) |
Dec 02, 2011 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.05(+0.45%) |
Dec 01, 2011 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | -0.08(-0.71%) |
Nov 30, 2011 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.57(+5.31%) |
Nov 29, 2011 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.09(+0.85%) |
Nov 28, 2011 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.46(+4.51%) |
Nov 25, 2011 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.05(-0.49%) |
Nov 23, 2011 | 10.55 | 10.24 | 10.24 | 10.24 | 0 | -0.31(-2.94%) |
Nov 22, 2011 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.06(-0.57%) |
Nov 21, 2011 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.33(-3.02%) |
Nov 18, 2011 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | -0.02(-0.18%) |
Nov 17, 2011 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | -0.15(-1.35%) |
Nov 16, 2011 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | -0.19(-1.68%) |
Nov 15, 2011 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.06(-0.53%) |
Nov 14, 2011 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | -0.16(-1.39%) |
Nov 11, 2011 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.32(+2.86%) |
Nov 10, 2011 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.05(+0.45%) |
Nov 09, 2011 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | -0.56(-4.78%) |
Nov 08, 2011 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.09(+0.77%) |
Nov 07, 2011 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | +0.03(+0.26%) |
Nov 04, 2011 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | -0.12(-1.02%) |
Nov 03, 2011 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.27(+2.36%) |
Nov 02, 2011 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.14(+1.24%) |
Nov 01, 2011 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.46(-3.91%) |
Oct 31, 2011 | 11.76 | 12.38 | 11.76 | 11.76 | 0 | -0.62(-5.01%) |
Oct 28, 2011 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | -0.07(-0.56%) |
Oct 27, 2011 | 12.45 | 12.45 | 12.45 | 0 | +0.72(+6.14%) | |
Oct 26, 2011 | 11.73 | 11.73 | 11.73 | 0 | +0.14(+1.21%) | |
Oct 25, 2011 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | -0.18(-1.53%) |
Oct 24, 2011 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.23(+1.99%) |
Oct 21, 2011 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.30(+2.67%) |
Oct 20, 2011 | 11.29 | 11.24 | 11.24 | 11.24 | 0 | -0.05(-0.44%) |
Oct 19, 2011 | 11.29 | 11.46 | 11.29 | 11.29 | 0 | -0.17(-1.48%) |
Oct 18, 2011 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.11(+0.97%) |
Oct 17, 2011 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | -0.27(-2.32%) |
Oct 14, 2011 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | +0.16(+1.40%) |
Oct 13, 2011 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | -0.06(-0.52%) |
Oct 12, 2011 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.27(+2.40%) |
Oct 11, 2011 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Oct 10, 2011 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.45(+4.17%) |
Oct 07, 2011 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.07(-0.64%) |
Oct 06, 2011 | 10.87 | 10.87 | 10.52 | 10.87 | 0 | +0.35(+3.33%) |
Oct 05, 2011 | 10.31 | 10.52 | 10.52 | 10.52 | 0 | +0.31(+3.04%) |