Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 24.33 | 24.34 | 24.30 | 24.34 | 44,522 | +0.02(+0.10%) |
Feb 25, 2011 | 24.29 | 24.32 | 24.29 | 24.32 | 53,201 | +0.01(+0.03%) |
Feb 24, 2011 | 24.30 | 24.32 | 24.29 | 24.31 | 176,040 | +0.03(+0.13%) |
Feb 23, 2011 | 24.30 | 24.30 | 24.28 | 24.28 | 44,479 | -0.03(-0.13%) |
Feb 22, 2011 | 24.30 | 24.31 | 24.27 | 24.31 | 99,913 | +0.01(+0.03%) |
Feb 18, 2011 | 24.23 | 24.30 | 24.23 | 24.30 | 159,726 | +0.06(+0.23%) |
Feb 17, 2011 | 24.28 | 24.28 | 24.24 | 24.25 | 243,389 | -0.02(-0.07%) |
Feb 16, 2011 | 24.22 | 24.26 | 24.22 | 24.26 | 81,387 | +0.01(+0.03%) |
Feb 15, 2011 | 24.25 | 24.26 | 24.22 | 24.26 | 215,176 | +0.02(+0.07%) |
Feb 14, 2011 | 24.26 | 24.26 | 24.22 | 24.24 | 87,592 | +0.02(+0.07%) |
Feb 11, 2011 | 24.26 | 24.26 | 24.22 | 24.22 | 129,702 | +0.02(+0.10%) |
Feb 10, 2011 | 24.24 | 24.25 | 24.20 | 24.20 | 50,462 | -0.06(-0.23%) |
Feb 09, 2011 | 24.23 | 24.26 | 24.18 | 24.26 | 254,184 | +0.02(+0.07%) |
Feb 08, 2011 | 24.26 | 24.26 | 24.20 | 24.24 | 193,316 | -0.03(-0.13%) |
Feb 07, 2011 | 24.26 | 24.27 | 24.23 | 24.27 | 66,178 | +0.01(+0.03%) |
Feb 04, 2011 | 24.27 | 24.27 | 24.21 | 24.26 | 97,052 | +0.00(+0.00%) |
Feb 03, 2011 | 24.21 | 24.28 | 24.21 | 24.26 | 132,218 | +0.04(+0.17%) |
Feb 02, 2011 | 24.30 | 24.30 | 24.22 | 24.22 | 104,374 | -0.09(-0.36%) |
Feb 01, 2011 | 24.26 | 24.32 | 24.26 | 24.31 | 3,264,193 | -0.05(-0.20%) |
Jan 31, 2011 | 24.35 | 24.37 | 24.30 | 24.36 | 432,929 | +0.00(+0.00%) |
Jan 28, 2011 | 24.32 | 24.36 | 24.29 | 24.36 | 59,104 | +0.03(+0.13%) |
Jan 27, 2011 | 24.34 | 24.34 | 24.29 | 24.33 | 50,923 | +0.01(+0.03%) |
Jan 26, 2011 | 24.32 | 24.32 | 24.27 | 24.32 | 75,589 | -0.01(-0.03%) |
Jan 25, 2011 | 24.30 | 24.33 | 24.28 | 24.33 | 173,227 | +0.05(+0.20%) |
Jan 24, 2011 | 24.30 | 24.30 | 24.26 | 24.28 | 29,903 | -0.02(-0.10%) |
Jan 21, 2011 | 24.30 | 24.32 | 24.25 | 24.30 | 365,416 | +0.02(+0.07%) |
Jan 20, 2011 | 24.26 | 24.30 | 24.25 | 24.29 | 39,909 | -0.03(-0.13%) |
Jan 19, 2011 | 24.30 | 24.32 | 24.27 | 24.32 | 75,544 | +0.01(+0.03%) |
Jan 18, 2011 | 24.32 | 24.32 | 24.27 | 24.31 | 48,430 | +0.06(+0.23%) |
Jan 14, 2011 | 24.27 | 24.30 | 24.25 | 24.26 | 49,818 | -0.05(-0.20%) |
Jan 13, 2011 | 24.31 | 24.32 | 24.25 | 24.30 | 688,764 | +0.05(+0.20%) |
Jan 12, 2011 | 24.26 | 24.30 | 24.25 | 24.26 | 52,470 | -0.04(-0.16%) |
Jan 11, 2011 | 24.31 | 24.31 | 24.26 | 24.30 | 78,233 | +0.00(+0.00%) |
Jan 10, 2011 | 24.31 | 24.31 | 24.26 | 24.30 | 43,924 | +0.02(+0.07%) |
Jan 07, 2011 | 24.25 | 24.29 | 24.25 | 24.28 | 49,466 | +0.04(+0.17%) |
Jan 06, 2011 | 24.25 | 24.26 | 24.20 | 24.24 | 31,356 | +0.01(+0.03%) |
Jan 05, 2011 | 24.22 | 24.23 | 24.19 | 24.23 | 68,555 | -0.03(-0.13%) |
Jan 04, 2011 | 24.26 | 24.26 | 24.19 | 24.26 | 501,717 | +0.01(+0.03%) |
Jan 03, 2011 | 24.18 | 24.26 | 24.15 | 24.26 | 54,409 | +0.05(+0.20%) |
Dec 31, 2010 | 24.23 | 24.26 | 24.20 | 24.21 | 34,795 | -0.02(-0.10%) |
Dec 30, 2010 | 24.22 | 24.23 | 24.18 | 24.23 | 54,773 | +0.03(+0.13%) |
Dec 29, 2010 | 24.21 | 24.24 | 24.14 | 24.20 | 87,838 | -0.05(-0.20%) |
Dec 28, 2010 | 24.24 | 24.26 | 24.22 | 24.25 | 47,688 | -0.02(-0.07%) |
Dec 27, 2010 | 24.18 | 24.27 | 24.18 | 24.26 | 157,246 | +0.08(+0.33%) |
Dec 23, 2010 | 24.23 | 24.23 | 24.18 | 24.18 | 33,609 | -0.06(-0.26%) |
Dec 22, 2010 | 24.19 | 24.26 | 24.19 | 24.25 | 55,893 | -0.00(-0.00%) |
Dec 21, 2010 | 24.24 | 24.26 | 24.22 | 24.25 | 44,444 | +0.01(+0.03%) |
Dec 20, 2010 | 24.25 | 24.25 | 24.19 | 24.24 | 28,370 | +0.02(+0.07%) |
Dec 17, 2010 | 24.20 | 24.22 | 24.17 | 24.22 | 80,285 | +0.02(+0.07%) |
Dec 16, 2010 | 24.22 | 24.22 | 24.14 | 24.21 | 31,761 | +0.04(+0.17%) |
Dec 15, 2010 | 24.18 | 24.22 | 24.14 | 24.17 | 116,291 | +0.00(+0.00%) |
Dec 14, 2010 | 24.25 | 24.25 | 24.17 | 24.17 | 33,085 | -0.09(-0.36%) |
Dec 13, 2010 | 24.19 | 24.26 | 24.19 | 24.26 | 145,868 | +0.02(+0.10%) |
Dec 10, 2010 | 24.20 | 24.26 | 24.20 | 24.23 | 46,011 | +0.02(+0.07%) |
Dec 09, 2010 | 24.22 | 24.29 | 24.19 | 24.21 | 34,722 | -0.07(-0.27%) |
Dec 08, 2010 | 24.27 | 24.30 | 24.23 | 24.28 | 671,086 | -0.02(-0.10%) |
Dec 07, 2010 | 24.30 | 24.30 | 24.26 | 24.30 | 26,560 | +0.00(+0.00%) |
Dec 06, 2010 | 24.30 | 24.30 | 24.26 | 24.30 | 21,032 | +0.08(+0.33%) |
Dec 03, 2010 | 24.31 | 24.31 | 24.21 | 24.22 | 120,381 | +0.01(+0.03%) |
Dec 02, 2010 | 24.28 | 24.29 | 24.22 | 24.22 | 15,126 | -0.08(-0.33%) |