Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	34.86	35.48	34.76	35.30	22,225	+0.62(+1.79%)
Apr 28, 2011	33.61	34.90	33.61	34.68	28,913	+0.80(+2.36%)
Apr 27, 2011	34.00	34.09	33.81	33.88	4,920	-0.20(-0.59%)
Apr 26, 2011	34.08	34.15	33.95	34.08	19,616	+0.07(+0.21%)
Apr 25, 2011	34.05	34.10	33.82	34.01	5,213	-0.23(-0.67%)
Apr 21, 2011	33.66	34.24	33.59	34.24	15,940	+0.71(+2.12%)
Apr 20, 2011	33.44	33.66	33.29	33.53	11,960	+0.28(+0.84%)
Apr 19, 2011	32.82	33.25	32.82	33.25	9,137	+0.79(+2.43%)
Apr 18, 2011	33.04	33.04	32.33	32.46	6,206	-0.62(-1.87%)
Apr 15, 2011	32.93	33.18	32.93	33.08	8,312	-0.06(-0.18%)
Apr 14, 2011	32.44	33.30	32.38	33.14	8,088	+0.36(+1.10%)
Apr 13, 2011	32.81	33.00	32.77	32.78	7,910	+0.25(+0.77%)
Apr 12, 2011	32.69	32.71	32.30	32.53	136,354	-0.11(-0.34%)
Apr 11, 2011	32.76	32.81	32.45	32.64	70,692	+0.50(+1.56%)
Apr 08, 2011	32.06	32.31	32.03	32.14	23,285	-0.16(-0.50%)
Apr 07, 2011	33.00	33.00	32.30	32.30	38,103	-0.58(-1.76%)
Apr 06, 2011	33.46	33.46	32.80	32.88	25,435	-0.61(-1.82%)
Apr 05, 2011	34.13	34.80	33.47	33.49	24,445	-0.36(-1.06%)
Apr 04, 2011	33.60	34.16	33.51	33.85	16,890	-0.17(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.