Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 931.13 | 932.20 | 932.20 | 932.20 | 0 | +1.07(+0.11%) |
Apr 28, 2011 | 931.13 | 931.13 | 931.13 | 931.13 | 0 | +1.68(+0.18%) |
Apr 27, 2011 | 928.84 | 929.45 | 929.45 | 929.45 | 0 | +0.61(+0.07%) |
Apr 26, 2011 | 928.84 | 928.84 | 928.84 | 928.84 | 0 | +5.20(+0.56%) |
Apr 25, 2011 | 923.64 | 923.64 | 923.64 | 923.64 | 0 | +1.93(+0.21%) |
Apr 21, 2011 | 921.71 | 921.71 | 921.71 | 921.71 | 0 | +1.75(+0.19%) |
Apr 20, 2011 | 919.96 | 919.96 | 919.96 | 919.96 | 0 | +4.10(+0.45%) |
Apr 19, 2011 | 914.75 | 915.86 | 915.86 | 915.86 | 0 | +1.11(+0.12%) |
Apr 18, 2011 | 914.75 | 914.75 | 914.75 | 914.75 | 0 | +1.97(+0.22%) |
Apr 15, 2011 | 912.78 | 912.78 | 912.78 | 912.78 | 0 | +2.04(+0.22%) |
Apr 14, 2011 | 910.74 | 910.74 | 910.74 | 910.74 | 0 | +2.02(+0.22%) |
Apr 13, 2011 | 908.72 | 908.72 | 908.72 | 908.72 | 0 | +0.98(+0.11%) |
Apr 12, 2011 | 907.74 | 907.74 | 907.74 | 907.74 | 0 | +2.00(+0.22%) |
Apr 11, 2011 | 906.87 | 905.74 | 905.74 | 905.74 | 0 | -1.13(-0.12%) |
Apr 08, 2011 | 906.87 | 906.87 | 906.87 | 906.87 | 0 | -1.37(-0.15%) |
Apr 07, 2011 | 908.24 | 908.24 | 908.24 | 908.24 | 0 | +0.00(+0.00%) |
Apr 06, 2011 | 910.25 | 908.24 | 908.24 | 908.24 | 0 | -2.01(-0.22%) |
Apr 05, 2011 | 910.25 | 910.25 | 910.25 | 910.25 | 0 | -0.30(-0.03%) |
Apr 04, 2011 | 910.55 | 910.55 | 910.55 | 910.55 | 0 | +0.26(+0.03%) |
Apr 01, 2011 | 910.29 | 910.29 | 910.29 | 910.29 | 0 | -0.29(-0.03%) |
Mar 31, 2011 | 910.58 | 910.58 | 910.58 | 910.58 | 0 | -1.78(-0.20%) |
Mar 30, 2011 | 912.36 | 912.36 | 912.36 | 912.36 | 0 | -2.01(-0.22%) |
Mar 29, 2011 | 914.37 | 914.37 | 914.37 | 914.37 | 0 | -3.17(-0.35%) |
Mar 28, 2011 | 917.54 | 917.54 | 917.54 | 917.54 | 0 | +3.50(+0.38%) |
Mar 25, 2011 | 914.04 | 914.04 | 914.04 | 914.04 | 0 | -0.35(-0.04%) |
Mar 24, 2011 | 917.33 | 914.39 | 914.39 | 914.39 | 0 | -2.94(-0.32%) |
Mar 23, 2011 | 917.45 | 917.33 | 917.33 | 917.33 | 0 | -0.12(-0.01%) |
Mar 22, 2011 | 917.45 | 917.45 | 917.45 | 917.45 | 0 | +0.00(+0.00%) |
Mar 21, 2011 | 917.45 | 917.45 | 917.45 | 917.45 | 0 | -3.32(-0.36%) |
Mar 18, 2011 | 920.77 | 920.77 | 920.77 | 920.77 | 0 | +0.01(+0.00%) |
Mar 17, 2011 | 920.76 | 920.76 | 920.76 | 920.76 | 0 | +0.04(+0.00%) |
Mar 16, 2011 | 920.72 | 920.72 | 920.72 | 920.72 | 0 | +4.12(+0.45%) |
Mar 15, 2011 | 916.60 | 916.60 | 916.60 | 916.60 | 0 | +4.80(+0.53%) |
Mar 14, 2011 | 911.80 | 911.80 | 911.80 | 911.80 | 0 | +0.60(+0.07%) |
Mar 11, 2011 | 911.20 | 911.20 | 911.20 | 911.20 | 0 | +0.00(+0.00%) |
Mar 10, 2011 | 911.20 | 911.20 | 911.20 | 911.20 | 0 | +0.00(+0.00%) |
Mar 09, 2011 | 911.20 | 911.20 | 911.20 | 911.20 | 0 | -1.73(-0.19%) |
Mar 07, 2011 | 912.93 | 912.93 | 912.93 | 912.93 | 0 | -1.61(-0.18%) |
Mar 04, 2011 | 914.54 | 914.54 | 914.54 | 914.54 | 0 | -0.24(-0.03%) |
Mar 03, 2011 | 917.67 | 914.78 | 914.78 | 914.78 | 0 | -2.89(-0.31%) |
Mar 02, 2011 | 917.67 | 917.67 | 917.67 | 917.67 | 0 | -4.63(-0.50%) |
Mar 01, 2011 | 922.30 | 922.30 | 922.30 | 922.30 | 0 | -3.48(-0.38%) |
Feb 28, 2011 | 925.78 | 925.78 | 925.78 | 925.78 | 0 | +0.03(+0.00%) |
Feb 25, 2011 | 925.75 | 925.75 | 925.75 | 925.75 | 0 | +1.97(+0.21%) |
Feb 24, 2011 | 923.78 | 923.78 | 923.78 | 923.78 | 0 | +3.53(+0.38%) |
Feb 23, 2011 | 920.25 | 920.25 | 920.25 | 920.25 | 0 | +1.57(+0.17%) |
Feb 22, 2011 | 918.68 | 918.68 | 918.68 | 918.68 | 0 | +3.62(+0.40%) |
Feb 18, 2011 | 915.06 | 915.06 | 915.06 | 915.06 | 0 | +0.58(+0.06%) |
Feb 17, 2011 | 914.48 | 914.48 | 914.48 | 914.48 | 0 | +4.71(+0.52%) |
Feb 16, 2011 | 909.77 | 909.77 | 909.77 | 909.77 | 0 | +4.51(+0.50%) |
Feb 15, 2011 | 905.26 | 905.26 | 905.26 | 905.26 | 0 | +4.44(+0.49%) |
Feb 14, 2011 | 900.82 | 900.82 | 900.82 | 900.82 | 0 | +0.60(+0.07%) |
Feb 11, 2011 | 900.22 | 900.22 | 900.22 | 900.22 | 0 | +4.07(+0.45%) |
Feb 10, 2011 | 896.15 | 896.15 | 896.15 | 896.15 | 0 | +0.93(+0.10%) |
Feb 09, 2011 | 895.22 | 895.22 | 895.22 | 895.22 | 0 | -1.48(-0.17%) |
Feb 07, 2011 | 896.70 | 896.70 | 896.70 | 0 | +0.00(+0.00%) | |
Feb 04, 2011 | 896.70 | 896.70 | 896.70 | 896.70 | 0 | -2.62(-0.29%) |
Feb 03, 2011 | 899.32 | 899.32 | 899.32 | 899.32 | 0 | -3.12(-0.35%) |
Feb 02, 2011 | 902.44 | 902.44 | 902.44 | 902.44 | 0 | -1.88(-0.21%) |
Feb 01, 2011 | 904.32 | 904.32 | 904.32 | 904.32 | 0 | -1.45(-0.16%) |
Jan 31, 2011 | 905.77 | 905.77 | 905.77 | 905.77 | 0 | -0.12(-0.01%) |
Jan 28, 2011 | 905.89 | 905.89 | 905.89 | 905.89 | 0 | +4.44(+0.49%) |
Jan 26, 2011 | 901.45 | 901.45 | 901.45 | 0 | +1.73(+0.19%) | |
Jan 25, 2011 | 899.72 | 899.72 | 899.72 | 899.72 | 0 | +5.96(+0.67%) |
Jan 24, 2011 | 893.76 | 893.76 | 893.76 | 893.76 | 0 | +3.33(+0.37%) |
Jan 21, 2011 | 890.43 | 890.43 | 890.43 | 890.43 | 0 | +4.19(+0.47%) |
Jan 20, 2011 | 886.24 | 886.24 | 886.24 | 886.24 | 0 | +2.01(+0.23%) |
Jan 19, 2011 | 884.23 | 884.23 | 884.23 | 884.23 | 0 | +6.18(+0.70%) |
Jan 18, 2011 | 878.05 | 878.05 | 878.05 | 878.05 | 0 | +5.00(+0.57%) |
Jan 14, 2011 | 873.05 | 873.05 | 873.05 | 873.05 | 0 | -8.98(-1.02%) |
Jan 13, 2011 | 882.03 | 882.03 | 882.03 | 882.03 | 0 | -14.17(-1.58%) |
Jan 12, 2011 | 896.20 | 896.20 | 896.20 | 896.20 | 0 | -9.46(-1.04%) |
Jan 11, 2011 | 905.66 | 905.66 | 905.66 | 905.66 | 0 | -1.53(-0.17%) |
Jan 10, 2011 | 907.19 | 907.19 | 907.19 | 907.19 | 0 | -2.72(-0.30%) |
Jan 07, 2011 | 909.91 | 909.91 | 909.91 | 909.91 | 0 | +0.00(+0.00%) |
Jan 06, 2011 | 909.91 | 909.91 | 909.91 | 909.91 | 0 | -2.97(-0.33%) |
Jan 05, 2011 | 912.88 | 912.88 | 912.88 | 912.88 | 0 | -2.54(-0.28%) |
Jan 04, 2011 | 915.42 | 915.42 | 915.42 | 915.42 | 0 | -0.07(-0.01%) |
Jan 03, 2011 | 915.49 | 915.49 | 915.49 | 915.49 | 0 | +0.00(+0.00%) |
Dec 31, 2010 | 915.49 | 915.49 | 915.49 | 915.49 | 0 | +0.00(+0.00%) |
Dec 30, 2010 | 915.49 | 915.49 | 915.49 | 915.49 | 0 | +0.40(+0.04%) |
Dec 29, 2010 | 915.09 | 915.09 | 915.09 | 915.09 | 0 | +0.00(+0.00%) |
Dec 28, 2010 | 915.09 | 915.09 | 915.09 | 915.09 | 0 | -1.89(-0.21%) |
Dec 23, 2010 | 916.98 | 916.98 | 916.98 | 0 | +0.01(+0.00%) | |
Dec 22, 2010 | 916.97 | 916.97 | 916.97 | 916.97 | 0 | -2.20(-0.24%) |
Dec 21, 2010 | 919.17 | 919.17 | 919.17 | 919.17 | 0 | +0.71(+0.08%) |
Dec 20, 2010 | 918.46 | 918.46 | 918.46 | 918.46 | 0 | +1.13(+0.12%) |
Dec 17, 2010 | 917.33 | 917.33 | 917.33 | 917.33 | 0 | +10.43(+1.15%) |
Dec 16, 2010 | 906.90 | 906.90 | 906.90 | 906.90 | 0 | +4.51(+0.50%) |
Dec 15, 2010 | 902.39 | 902.39 | 902.39 | 902.39 | 0 | -0.83(-0.09%) |
Dec 14, 2010 | 903.22 | 903.22 | 903.22 | 903.22 | 0 | -16.39(-1.78%) |
Dec 13, 2010 | 919.61 | 919.61 | 919.61 | 919.61 | 0 | -8.64(-0.93%) |
Dec 10, 2010 | 928.25 | 928.25 | 928.25 | 928.25 | 0 | -1.13(-0.12%) |
Dec 09, 2010 | 929.38 | 929.38 | 929.38 | 929.38 | 0 | -1.43(-0.15%) |
Dec 08, 2010 | 930.81 | 930.81 | 930.81 | 930.81 | 0 | -11.61(-1.23%) |
Dec 07, 2010 | 942.42 | 942.42 | 942.42 | 942.42 | 0 | -8.71(-0.92%) |
Dec 06, 2010 | 951.13 | 951.13 | 951.13 | 951.13 | 0 | -0.13(-0.01%) |
Dec 03, 2010 | 951.26 | 951.26 | 951.26 | 951.26 | 0 | -0.69(-0.07%) |
Dec 02, 2010 | 953.78 | 951.95 | 951.95 | 951.95 | 0 | -1.83(-0.19%) |
Dec 01, 2010 | 953.78 | 953.78 | 953.78 | 953.78 | 0 | -4.21(-0.44%) |
Nov 30, 2010 | 955.78 | 957.99 | 957.99 | 957.99 | 0 | +2.21(+0.23%) |
Nov 29, 2010 | 955.78 | 955.78 | 955.78 | 955.78 | 0 | +0.28(+0.03%) |
Nov 26, 2010 | 955.50 | 955.50 | 955.50 | 955.50 | 0 | +0.00(+0.00%) |
Nov 24, 2010 | 955.50 | 955.50 | 955.50 | 955.50 | 0 | +5.16(+0.54%) |
Nov 23, 2010 | 950.34 | 950.34 | 950.34 | 950.34 | 0 | +3.85(+0.41%) |
Nov 22, 2010 | 946.49 | 946.49 | 946.49 | 946.49 | 0 | +5.27(+0.56%) |
Nov 19, 2010 | 941.22 | 941.22 | 941.22 | 941.22 | 0 | +9.52(+1.02%) |
Nov 18, 2010 | 927.03 | 931.70 | 931.70 | 931.70 | 0 | +4.67(+0.50%) |
Nov 17, 2010 | 944.54 | 927.03 | 927.03 | 927.03 | 0 | -17.51(-1.85%) |
Nov 16, 2010 | 944.54 | 944.54 | 944.54 | 944.54 | 0 | -17.26(-1.79%) |
Nov 15, 2010 | 961.80 | 961.80 | 961.80 | 961.80 | 0 | -7.11(-0.73%) |
Nov 12, 2010 | 968.91 | 968.91 | 968.91 | 968.91 | 0 | -2.43(-0.25%) |
Nov 11, 2010 | 971.34 | 971.34 | 971.34 | 971.34 | 0 | +0.32(+0.03%) |
Nov 10, 2010 | 971.02 | 971.02 | 971.02 | 971.02 | 0 | -5.38(-0.55%) |
Nov 09, 2010 | 976.40 | 976.40 | 976.40 | 976.40 | 0 | -9.43(-0.96%) |
Nov 08, 2010 | 985.83 | 985.83 | 985.83 | 985.83 | 0 | -2.16(-0.22%) |
Nov 05, 2010 | 987.99 | 987.99 | 987.99 | 987.99 | 0 | -1.90(-0.19%) |
Nov 04, 2010 | 989.89 | 989.89 | 989.89 | 989.89 | 0 | -0.01(-0.00%) |
Nov 03, 2010 | 989.90 | 989.90 | 989.90 | 989.90 | 0 | -1.50(-0.15%) |
Nov 02, 2010 | 991.40 | 991.40 | 991.40 | 991.40 | 0 | -1.58(-0.16%) |
Nov 01, 2010 | 992.98 | 992.98 | 992.98 | 992.98 | 0 | -0.01(-0.00%) |
Oct 29, 2010 | 992.99 | 992.99 | 992.99 | 992.99 | 0 | -0.09(-0.01%) |
Oct 28, 2010 | 993.08 | 993.08 | 993.08 | 993.08 | 0 | -0.01(-0.00%) |
Oct 27, 2010 | 993.09 | 993.09 | 993.09 | 993.09 | 0 | -9.10(-0.91%) |
Oct 25, 2010 | 1002 | 1002 | 1002 | 1002 | 0 | -0.14(-0.01%) |
Oct 22, 2010 | 1002 | 1002 | 1002 | 1002 | 0 | -0.02(-0.00%) |
Oct 21, 2010 | 1002 | 1002 | 1002 | 1002 | 0 | -0.28(-0.03%) |
Oct 20, 2010 | 1003 | 1003 | 1003 | 1003 | 0 | -0.01(-0.00%) |
Oct 19, 2010 | 1003 | 1003 | 1003 | 1003 | 0 | -0.64(-0.06%) |
Oct 18, 2010 | 1003 | 1003 | 1003 | 1003 | 0 | +0.01(+0.00%) |
Oct 15, 2010 | 1003 | 1003 | 1003 | 1003 | 0 | -2.57(-0.26%) |
Oct 14, 2010 | 1006 | 1006 | 1006 | 1006 | 0 | -0.86(-0.09%) |
Oct 13, 2010 | 1007 | 1007 | 1007 | 1007 | 0 | -1.10(-0.11%) |
Oct 12, 2010 | 1008 | 1008 | 1008 | 1008 | 0 | +0.00(+0.00%) |
Oct 11, 2010 | 1008 | 1008 | 1008 | 1008 | 0 | -0.02(-0.00%) |
Oct 08, 2010 | 1008 | 1008 | 1008 | 1008 | 0 | +0.92(+0.09%) |
Oct 07, 2010 | 1007 | 1007 | 1007 | 1007 | 0 | +3.75(+0.37%) |
Oct 05, 2010 | 1003 | 1003 | 1003 | 0 | -0.51(-0.05%) | |
Oct 04, 2010 | 1004 | 1004 | 1004 | 1004 | 0 | -1.23(-0.12%) |
Oct 01, 2010 | 1005 | 1005 | 1005 | 1005 | 0 | -1.60(-0.16%) |
Sep 30, 2010 | 1006 | 1006 | 1006 | 1006 | 0 | -0.68(-0.07%) |
Sep 29, 2010 | 1007 | 1007 | 1007 | 1007 | 0 | -0.55(-0.05%) |
Sep 28, 2010 | 1008 | 1008 | 1008 | 1008 | 0 | +0.74(+0.07%) |
Sep 27, 2010 | 1007 | 1007 | 1007 | 1007 | 0 | -0.02(-0.00%) |
Sep 24, 2010 | 1007 | 1007 | 1007 | 1007 | 0 | +0.02(+0.00%) |
Sep 23, 2010 | 1007 | 1007 | 1007 | 1007 | 0 | +0.58(+0.06%) |
Sep 22, 2010 | 1003 | 1006 | 1006 | 1006 | 0 | +4.61(+0.46%) |
Sep 20, 2010 | 1002 | 1002 | 1002 | 0 | -0.01(-0.00%) | |
Sep 17, 2010 | 1002 | 1002 | 1002 | 1002 | 0 | -1.17(-0.12%) |
Sep 15, 2010 | 1003 | 1003 | 1003 | 1003 | 0 | -0.77(-0.08%) |
Sep 14, 2010 | 1004 | 1004 | 1004 | 1004 | 0 | +0.76(+0.08%) |
Sep 13, 2010 | 1003 | 1003 | 1003 | 1003 | 0 | -0.19(-0.02%) |
Sep 10, 2010 | 1003 | 1003 | 1003 | 1003 | 0 | -0.49(-0.05%) |
Sep 09, 2010 | 1004 | 1004 | 1004 | 1004 | 0 | +0.35(+0.03%) |
Sep 07, 2010 | 1003 | 1003 | 1003 | 0 | -0.51(-0.05%) | |
Sep 03, 2010 | 1004 | 1004 | 1004 | 1004 | 0 | -2.12(-0.21%) |
Sep 02, 2010 | 1006 | 1006 | 1006 | 1006 | 0 | -1.02(-0.10%) |
Aug 31, 2010 | 1007 | 1007 | 1007 | 0 | +1.15(+0.11%) | |
Aug 30, 2010 | 1006 | 1006 | 1006 | 1006 | 0 | +0.74(+0.07%) |
Aug 27, 2010 | 1005 | 1005 | 1005 | 1005 | 0 | -1.23(-0.12%) |
Aug 25, 2010 | 1006 | 1006 | 1006 | 0 | +1.69(+0.17%) | |
Aug 24, 2010 | 1005 | 1005 | 1005 | 1005 | 0 | +3.13(+0.31%) |
Aug 23, 2010 | 1001 | 1001 | 1001 | 1001 | 0 | +25.40(+2.60%) |
Aug 20, 2010 | 976.08 | 976.08 | 976.08 | 0 | -21.06(-2.11%) | |
Aug 19, 2010 | 997.14 | 997.14 | 997.14 | 997.14 | 0 | +0.83(+0.08%) |
Aug 18, 2010 | 996.31 | 996.31 | 996.31 | 996.31 | 0 | -0.21(-0.02%) |
Aug 17, 2010 | 996.52 | 996.52 | 996.52 | 996.52 | 0 | +4.09(+0.41%) |
Aug 16, 2010 | 992.43 | 992.43 | 992.43 | 992.43 | 0 | +1.51(+0.15%) |
Aug 13, 2010 | 990.92 | 990.92 | 990.92 | 990.92 | 0 | +2.90(+0.29%) |
Aug 12, 2010 | 988.02 | 988.02 | 988.02 | 988.02 | 0 | +1.08(+0.11%) |
Aug 11, 2010 | 986.94 | 986.94 | 986.94 | 986.94 | 0 | +2.28(+0.23%) |
Aug 10, 2010 | 984.66 | 984.66 | 984.66 | 984.66 | 0 | +2.13(+0.22%) |
Aug 09, 2010 | 982.53 | 982.53 | 982.53 | 982.53 | 0 | -0.01(-0.00%) |
Aug 06, 2010 | 982.54 | 982.54 | 982.54 | 982.54 | 0 | +0.87(+0.09%) |
Aug 05, 2010 | 981.67 | 981.67 | 981.67 | 981.67 | 0 | +1.52(+0.16%) |
Aug 04, 2010 | 980.15 | 980.15 | 980.15 | 980.15 | 0 | +0.58(+0.06%) |
Aug 03, 2010 | 979.57 | 979.57 | 979.57 | 979.57 | 0 | +1.02(+0.10%) |
Aug 02, 2010 | 978.55 | 978.55 | 978.55 | 978.55 | 0 | -0.01(-0.00%) |
Jul 30, 2010 | 978.56 | 978.56 | 978.56 | 978.56 | 0 | -0.01(-0.00%) |
Jul 29, 2010 | 978.57 | 978.57 | 978.57 | 978.57 | 0 | +0.11(+0.01%) |
Jul 28, 2010 | 978.46 | 978.46 | 978.46 | 978.46 | 0 | -0.02(-0.00%) |
Jul 27, 2010 | 978.48 | 978.48 | 978.48 | 978.48 | 0 | -0.73(-0.07%) |
Jul 26, 2010 | 979.21 | 979.21 | 979.21 | 979.21 | 0 | -0.01(-0.00%) |
Jul 23, 2010 | 979.22 | 979.22 | 979.22 | 979.22 | 0 | -0.01(-0.00%) |
Jul 22, 2010 | 979.23 | 979.23 | 979.23 | 979.23 | 0 | +0.68(+0.07%) |
Jul 21, 2010 | 978.55 | 978.55 | 978.55 | 978.55 | 0 | +0.20(+0.02%) |
Jul 20, 2010 | 978.35 | 978.35 | 978.35 | 978.35 | 0 | +0.29(+0.03%) |
Jul 19, 2010 | 978.06 | 978.06 | 978.06 | 978.06 | 0 | +0.21(+0.02%) |
Jul 16, 2010 | 977.85 | 977.85 | 977.85 | 977.85 | 0 | +1.58(+0.16%) |
Jul 14, 2010 | 976.27 | 976.27 | 976.27 | 976.27 | 0 | +0.19(+0.02%) |
Jul 13, 2010 | 976.08 | 976.08 | 976.08 | 976.08 | 0 | -0.01(-0.00%) |
Jul 12, 2010 | 976.09 | 976.09 | 976.09 | 976.09 | 0 | +0.03(+0.00%) |
Jul 09, 2010 | 976.06 | 976.06 | 976.06 | 976.06 | 0 | -0.01(-0.00%) |
Jul 08, 2010 | 976.07 | 976.07 | 976.07 | 976.07 | 0 | +0.27(+0.03%) |
Jul 06, 2010 | 975.80 | 975.80 | 975.80 | 0 | -0.01(-0.00%) | |
Jul 02, 2010 | 975.81 | 975.81 | 975.81 | 975.81 | 0 | +0.77(+0.08%) |
Jul 01, 2010 | 975.04 | 975.04 | 975.04 | 975.04 | 0 | +0.32(+0.03%) |
Jun 30, 2010 | 974.72 | 974.72 | 974.72 | 974.72 | 0 | +1.57(+0.16%) |
Jun 29, 2010 | 973.15 | 973.15 | 973.15 | 973.15 | 0 | +0.06(+0.01%) |
Jun 25, 2010 | 973.09 | 973.09 | 973.09 | 973.09 | 0 | -0.01(-0.00%) |
Jun 24, 2010 | 973.10 | 973.10 | 973.10 | 973.10 | 0 | -1.60(-0.16%) |
Jun 23, 2010 | 974.70 | 974.70 | 974.70 | 974.70 | 0 | -0.14(-0.01%) |
Jun 22, 2010 | 974.84 | 974.84 | 974.84 | 974.84 | 0 | -0.01(-0.00%) |
Jun 21, 2010 | 974.85 | 974.85 | 974.85 | 974.85 | 0 | +0.00(+0.00%) |
Jun 18, 2010 | 974.85 | 974.85 | 974.85 | 974.85 | 0 | -0.01(-0.00%) |
Jun 17, 2010 | 974.86 | 974.86 | 974.86 | 974.86 | 0 | -0.09(-0.01%) |
Jun 16, 2010 | 974.95 | 974.95 | 974.95 | 974.95 | 0 | -0.13(-0.01%) |
Jun 15, 2010 | 975.08 | 975.08 | 975.08 | 975.08 | 0 | -0.75(-0.08%) |
Jun 14, 2010 | 975.83 | 975.83 | 975.83 | 975.83 | 0 | -3.57(-0.36%) |
Jun 11, 2010 | 979.41 | 979.40 | 979.40 | 979.40 | 0 | -0.01(-0.00%) |
Jun 10, 2010 | 979.41 | 979.41 | 979.41 | 979.41 | 0 | -0.66(-0.07%) |
Jun 09, 2010 | 980.07 | 980.07 | 980.07 | 980.07 | 0 | -0.02(-0.00%) |
Jun 08, 2010 | 980.09 | 980.09 | 980.09 | 980.09 | 0 | -2.42(-0.25%) |
Jun 07, 2010 | 982.51 | 982.51 | 982.51 | 982.51 | 0 | -2.09(-0.21%) |
Jun 04, 2010 | 984.60 | 984.60 | 984.60 | 984.60 | 0 | +0.72(+0.07%) |
Jun 03, 2010 | 983.88 | 983.88 | 983.88 | 983.88 | 0 | -1.49(-0.15%) |
Jun 02, 2010 | 985.37 | 985.37 | 985.37 | 985.37 | 0 | +0.58(+0.06%) |
Jun 01, 2010 | 984.79 | 984.79 | 984.79 | 984.79 | 0 | -0.01(-0.00%) |
May 28, 2010 | 984.80 | 984.80 | 984.80 | 984.80 | 0 | +0.33(+0.03%) |
May 27, 2010 | 984.47 | 984.47 | 984.47 | 984.47 | 0 | -2.68(-0.27%) |
May 26, 2010 | 987.15 | 987.15 | 987.15 | 987.15 | 0 | -2.15(-0.22%) |
May 25, 2010 | 989.30 | 989.30 | 989.30 | 989.30 | 0 | +1.60(+0.16%) |
May 24, 2010 | 987.70 | 987.70 | 987.70 | 987.70 | 0 | -2.23(-0.23%) |
May 21, 2010 | 988.65 | 989.93 | 989.93 | 989.93 | 0 | +1.28(+0.13%) |
May 20, 2010 | 988.65 | 988.65 | 988.65 | 988.65 | 0 | +1.06(+0.11%) |
May 19, 2010 | 987.59 | 987.59 | 987.59 | 987.59 | 0 | +1.18(+0.12%) |
May 18, 2010 | 986.41 | 986.41 | 986.41 | 986.41 | 0 | +1.19(+0.12%) |
May 17, 2010 | 985.22 | 985.22 | 985.22 | 985.22 | 0 | -0.01(-0.00%) |
May 14, 2010 | 985.23 | 985.23 | 985.23 | 985.23 | 0 | +0.44(+0.04%) |
May 13, 2010 | 984.79 | 984.79 | 984.79 | 984.79 | 0 | +0.01(+0.00%) |
May 12, 2010 | 984.78 | 984.78 | 984.78 | 984.78 | 0 | +0.13(+0.01%) |
May 11, 2010 | 984.65 | 984.65 | 984.65 | 984.65 | 0 | -0.01(-0.00%) |
May 10, 2010 | 984.66 | 984.66 | 984.66 | 984.66 | 0 | -1.52(-0.15%) |
May 07, 2010 | 986.18 | 986.18 | 986.18 | 986.18 | 0 | +0.44(+0.04%) |
May 05, 2010 | 985.74 | 985.74 | 985.74 | 985.74 | 0 | +2.45(+0.25%) |
May 04, 2010 | 983.29 | 983.29 | 983.29 | 983.29 | 0 | +0.50(+0.05%) |