Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011		3.250	3.250	3.250	0	+0.04(+1.25%)
Jun 10, 2011		3.210	3.210	3.210	0	+0.01(+0.31%)
Jun 08, 2011		3.200	3.200	3.200	0	+0.01(+0.31%)
May 25, 2011		3.190	3.190	3.190	0	+0.21(+7.05%)
Mar 29, 2011		2.980	2.980	2.980	0	+0.06(+2.05%)
Mar 28, 2011	2.920	2.920	2.920	2.920	759	-0.11(-3.63%)
Mar 15, 2011		3.030	3.030	3.030	0	-0.60(-16.53%)
Mar 10, 2011	3.630	3.630	3.630	3.630	0	+0.00(+0.00%)
Mar 09, 2011	3.630	3.630	3.630	3.630	117	+0.06(+1.68%)
Feb 24, 2011	3.570	3.570	3.570	3.570	0	-0.05(-1.38%)
Feb 23, 2011	3.620	3.620	3.620	3.620	226	+0.40(+12.42%)
Feb 04, 2011		3.220	3.220	3.220	0	+0.26(+8.78%)
Jan 26, 2011		2.960	2.960	2.960	0	-0.05(-1.66%)
Jan 24, 2011		3.010	3.010	3.010	0	+0.12(+4.15%)
Jan 11, 2011		2.890	2.890	2.890	0	+0.27(+10.31%)
Dec 27, 2010		2.620	2.620	2.620	0	+0.15(+6.07%)
Dec 13, 2010		2.470	2.470	2.470	0	-0.02(-0.80%)
Dec 01, 2010		2.490	2.490	2.490	0	+0.00(+0.00%)
Nov 19, 2010	2.490	2.490	2.490	2.490	0	+0.10(+4.18%)
Oct 29, 2010	2.390	2.390	2.390	2.390	0	-0.01(-0.42%)
Oct 01, 2010		2.400	2.400	2.400	0	-0.16(-6.25%)
Sep 10, 2010		2.560	2.560	2.560	0	+0.18(+7.56%)
Aug 24, 2010		2.380	2.380	2.380	0	-0.20(-7.75%)
Aug 16, 2010		2.580	2.580	2.580	0	-0.05(-1.90%)
Aug 09, 2010		2.630	2.630	2.630	0	+0.32(+13.85%)
Jul 15, 2010		2.310	2.310	2.310	0	-0.13(-5.33%)
Jul 14, 2010	2.440	2.440	2.440	2.440	476	+0.04(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.