Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgetech International Inc (OP: EGIL )

0.0001 UNCHANGED
Last Price Updated: 12:16 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.0021 0.0021 0.0021 0.0021 62,600 +0.00(+0.00%)
Jun 29, 2011 0.0021 0.0021 0.0021 0.0021 1,000 +0.00(+0.00%)
Jun 28, 2011 0.0017 0.0028 0.0016 0.0021 682,191 +0.00(+10.53%)
Jun 27, 2011 0.0025 0.0025 0.0017 0.0019 636,899 -0.00(-24.00%)
Jun 24, 2011 0.0033 0.0038 0.0022 0.0025 1,013,096 -0.00(-24.24%)
Jun 23, 2011 0.0064 0.0080 0.0027 0.0033 12,332,286 -0.00(-46.77%)
Jun 22, 2011 0.0048 0.0064 0.0046 0.0062 1,000,600 +0.00(+29.17%)
Jun 21, 2011 0.0051 0.0051 0.0036 0.0048 498,992 -0.00(-20.00%)
Jun 20, 2011 0.0059 0.0060 0.0059 0.0060 659,000 +0.00(+27.66%)
Jun 17, 2011 0.0049 0.0060 0.0040 0.0047 1,310,724 +0.00(+6.82%)
Jun 16, 2011 0.0039 0.0045 0.0039 0.0044 1,637,600 +0.00(+12.82%)
Jun 14, 2011 0.0039 0.0039 0.0039 0.0039 0 +0.00(+14.71%)
Jun 13, 2011 0.0035 0.0035 0.0034 0.0034 320,583 -0.00(-2.86%)
Jun 10, 2011 0.0029 0.0060 0.0020 0.0035 1,268,114 +0.00(+40.00%)
Jun 09, 2011 0.0023 0.0033 0.0023 0.0025 215,100 -0.00(-24.24%)
Jun 08, 2011 0.0023 0.0033 0.0023 0.0033 6,600 +0.00(+0.00%)
Jun 06, 2011 0.0033 0.0033 0.0033 0 +0.00(+22.22%)
May 31, 2011 0.0027 0.0027 0.0027 0 -0.00(-28.95%)
May 24, 2011 0.0030 0.0038 0.0030 0.0038 56,111 +0.00(+0.00%)
May 23, 2011 0.0038 0.0038 0.0038 0.0038 50,000 +0.00(+0.00%)
May 19, 2011 0.0038 0.0038 0.0038 0.0038 0 +0.00(+22.58%)
May 16, 2011 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
May 11, 2011 0.0031 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
May 10, 2011 0.0031 0.0031 0.0031 0.0031 2,900 +0.00(+0.00%)
May 09, 2011 0.0031 0.0031 0.0031 0.0031 16,000 +0.00(+0.00%)
May 05, 2011 0.0031 0.0031 0.0031 0 -0.00(-11.43%)
May 04, 2011 0.0035 0.0035 0.0035 0.0035 15,000 +0.00(+12.90%)
May 02, 2011 0.0031 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Apr 29, 2011 0.0031 0.0031 0.0031 0.0031 54,000 +0.00(+0.00%)
Apr 28, 2011 0.0031 0.0031 0.0031 0.0031 1,303 +0.00(+0.00%)
Apr 27, 2011 0.0036 0.0036 0.0031 0.0031 435,536 -0.00(-13.89%)
Apr 26, 2011 0.0036 0.0036 0.0036 0.0036 5,000 +0.00(+0.00%)
Apr 25, 2011 0.0035 0.0036 0.0035 0.0036 320,000 -0.00(-2.70%)
Apr 21, 2011 0.0037 0.0037 0.0037 0.0037 100,000 +0.00(+5.71%)
Apr 19, 2011 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Apr 18, 2011 0.0030 0.0035 0.0030 0.0035 345,300 +0.00(+0.00%)
Apr 14, 2011 0.0035 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Apr 13, 2011 0.0030 0.0030 0.0030 0.0030 50,000 +0.00(+0.00%)
Apr 11, 2011 0.0030 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
Apr 08, 2011 0.0035 0.0035 0.0030 0.0035 7,216 +0.00(+16.67%)
Apr 07, 2011 0.0032 0.0039 0.0030 0.0030 443,500 +0.00(+15.38%)
Apr 06, 2011 0.0026 0.0026 0.0026 0.0026 767 +0.00(+0.00%)
Apr 05, 2011 0.0031 0.0031 0.0026 0.0026 281,400 -0.00(-16.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.