Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	2.650	2.720	2.440	2.490	127,612	-0.21(-7.78%)
Sep 29, 2011	2.640	2.750	2.440	2.700	430,847	+0.12(+4.65%)
Sep 28, 2011	2.630	2.670	2.470	2.580	166,621	-0.03(-1.15%)
Sep 27, 2011	2.500	2.720	2.410	2.610	348,821	+0.18(+7.41%)
Sep 26, 2011	2.480	2.590	2.400	2.430	90,641	-0.05(-2.02%)
Sep 23, 2011	2.380	2.550	2.380	2.480	72,410	+0.10(+4.20%)
Sep 22, 2011	2.420	2.440	2.300	2.380	111,253	-0.15(-5.93%)
Sep 21, 2011	2.530	2.780	2.350	2.530	94,099	+0.00(+0.00%)
Sep 20, 2011	2.620	2.720	2.500	2.530	96,261	-0.08(-3.07%)
Sep 19, 2011	2.610	2.667	2.520	2.610	83,346	-0.09(-3.33%)
Sep 16, 2011	2.810	2.820	2.680	2.700	185,812	-0.11(-3.91%)
Sep 15, 2011	2.850	2.850	2.750	2.810	91,315	+0.01(+0.36%)
Sep 14, 2011	2.480	2.880	2.480	2.800	218,174	+0.30(+12.00%)
Sep 13, 2011	2.410	2.650	2.410	2.500	112,765	+0.08(+3.31%)
Sep 12, 2011	2.450	2.520	2.390	2.420	112,974	-0.08(-3.16%)
Sep 09, 2011	2.560	2.580	2.480	2.499	94,222	-0.09(-3.51%)
Sep 08, 2011	2.580	2.660	2.550	2.590	69,014	+0.00(+0.00%)
Sep 07, 2011	2.590	2.650	2.481	2.590	138,790	+0.04(+1.57%)
Sep 06, 2011	2.550	2.795	2.530	2.550	173,050	-0.09(-3.41%)
Sep 02, 2011	2.600	2.730	2.600	2.640	200,692	-0.03(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.