Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Matrix Scientific Group Inc (OP: BMSN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 27, 2011 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 22, 2011 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 21, 2011 0.0070 0.0070 0.0060 0.0060 11,000 -0.00(-15.49%)
Sep 15, 2011 0.0071 0.0071 0.0071 0 +0.00(+1.43%)
Sep 09, 2011 0.0070 0.0070 0.0070 0.0070 0 +0.00(+9.37%)
Sep 08, 2011 0.0064 0.0064 0.0064 0.0064 2,666 +0.00(+6.67%)
Sep 06, 2011 0.0060 0.0060 0.0060 0 -0.01(-50.41%)
Sep 01, 2011 0.0121 0.0121 0.0121 0 -0.00(-3.20%)
Aug 31, 2011 0.0122 0.0125 0.0121 0.0125 55,344 +0.00(+2.46%)
Aug 30, 2011 0.0122 0.0122 0.0122 0.0122 20,000 -0.01(-39.00%)
Aug 26, 2011 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 24, 2011 0.0200 0.0200 0.0200 0.0200 0 +0.01(+63.93%)
Aug 23, 2011 0.0122 0.0245 0.0122 0.0122 13,809 +0.00(+0.00%)
Aug 22, 2011 0.0122 0.0122 0.0122 0.0122 250 +0.00(+0.83%)
Aug 18, 2011 0.0121 0.0121 0.0121 0 -0.00(-0.82%)
Aug 12, 2011 0.0122 0.0122 0.0122 0 +0.00(+0.00%)
Aug 10, 2011 0.0122 0.0122 0.0122 0 -0.00(-3.17%)
Aug 08, 2011 0.0126 0.0126 0.0126 0.0126 0 +0.00(+0.00%)
Aug 05, 2011 0.0135 0.0135 0.0126 0.0126 54,650 +0.00(+0.00%)
Aug 03, 2011 0.0126 0.0126 0.0126 0 +0.00(+3.28%)
Aug 01, 2011 0.0122 0.0122 0.0122 0 +0.00(+0.00%)
Jul 29, 2011 0.0122 0.0122 0.0122 0.0122 2,333 +0.00(+0.83%)
Jul 27, 2011 0.0121 0.0121 0.0121 0 -0.00(-8.33%)
Jul 26, 2011 0.0132 0.0132 0.0132 0.0132 699 +0.00(+9.09%)
Jul 25, 2011 0.0121 0.0121 0.0121 0.0121 10,000 -0.00(-13.57%)
Jul 22, 2011 0.0140 0.0140 0.0140 0.0140 128,290 -0.00(-26.32%)
Jul 21, 2011 0.0195 0.0195 0.0190 0.0190 35,736 -0.00(-2.56%)
Jul 20, 2011 0.0141 0.0195 0.0141 0.0195 15,166 +0.01(+38.30%)
Jul 19, 2011 0.0180 0.0180 0.0141 0.0141 50,496 -0.00(-25.79%)
Jul 18, 2011 0.0200 0.0200 0.0190 0.0190 20,000 +0.01(+46.15%)
Jul 15, 2011 0.0130 0.0130 0.0130 0.0130 2,000 -0.00(-7.80%)
Jul 14, 2011 0.0141 0.0141 0.0141 0.0141 61,080 -0.00(-17.06%)
Jul 13, 2011 0.0170 0.0170 0.0170 0.0170 21,775 +0.00(+0.00%)
Jul 11, 2011 0.0170 0.0170 0.0170 0 +0.00(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.