Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	20.62	21.16	20.60	21.14	285,184	+0.59(+2.89%)
Feb 25, 2011	20.40	20.57	20.23	20.54	265,897	+0.26(+1.30%)
Feb 24, 2011	20.42	20.71	20.15	20.28	170,978	-0.29(-1.43%)
Feb 23, 2011	20.68	20.83	20.32	20.57	157,747	-0.07(-0.36%)
Feb 22, 2011	20.88	21.08	20.57	20.65	174,957	-0.38(-1.80%)
Feb 18, 2011	21.09	21.09	20.97	21.03	93,670	+0.00(+0.00%)
Feb 17, 2011	21.02	21.14	20.93	21.03	127,083	+0.01(+0.03%)
Feb 16, 2011	21.05	21.06	20.89	21.02	74,643	+0.04(+0.20%)
Feb 15, 2011	21.01	21.08	20.88	20.98	87,346	-0.05(-0.23%)
Feb 14, 2011	21.05	21.08	20.90	21.03	57,126	-0.06(-0.29%)
Feb 11, 2011	20.89	21.09	20.87	21.09	98,943	+0.08(+0.38%)
Feb 10, 2011	20.93	21.05	20.90	21.01	84,784	-0.02(-0.09%)
Feb 09, 2011	20.95	21.05	20.79	21.03	60,295	-0.04(-0.17%)
Feb 08, 2011	20.94	21.06	20.78	21.06	135,329	+0.07(+0.35%)
Feb 07, 2011	20.79	21.08	20.70	20.99	118,651	+0.20(+0.94%)
Feb 04, 2011	20.71	20.79	20.48	20.79	181,517	+0.12(+0.59%)
Feb 03, 2011	20.63	20.71	20.42	20.67	76,165	+0.04(+0.18%)
Feb 02, 2011	20.40	20.64	20.40	20.64	158,688	+0.13(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.