Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	450.25	453.81	440.99	444.19	7,334	-4.27(-0.95%)
Apr 28, 2011	443.13	449.89	442.06	448.47	11,662	+4.63(+1.04%)
Apr 27, 2011	444.19	452.03	438.50	443.84	14,422	+0.00(+0.00%)
Apr 26, 2011	439.56	445.26	438.50	443.84	11,100	+5.34(+1.22%)
Apr 25, 2011	434.58	438.85	429.95	438.50	11,557	+8.19(+1.90%)
Apr 21, 2011	425.67	432.80	419.26	430.30	10,080	+6.06(+1.43%)
Apr 20, 2011	414.63	426.74	404.65	424.25	18,082	+10.33(+2.50%)
Apr 19, 2011	400.74	418.19	399.31	413.92	16,387	+14.25(+3.56%)
Apr 18, 2011	396.82	400.02	391.12	399.67	9,810	-5.34(-1.32%)
Apr 15, 2011	392.90	405.37	390.05	405.01	9,669	+11.40(+2.90%)
Apr 14, 2011	385.78	393.61	385.42	393.61	7,235	+2.14(+0.55%)
Apr 13, 2011	396.82	396.82	387.56	391.48	11,902	-0.36(-0.09%)
Apr 12, 2011	398.24	401.09	391.12	391.83	12,343	-3.56(-0.90%)
Apr 11, 2011	397.53	398.60	391.48	395.39	6,608	-2.85(-0.72%)
Apr 08, 2011	401.81	406.61	395.39	398.24	6,846	+0.36(+0.09%)
Apr 07, 2011	406.08	407.15	395.04	397.89	6,665	-7.48(-1.85%)
Apr 06, 2011	411.07	417.12	402.52	405.37	9,417	-2.85(-0.70%)
Apr 05, 2011	395.39	411.25	391.48	408.22	15,763	+12.82(+3.24%)
Apr 04, 2011	397.89	400.38	393.97	395.39	8,724	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.