Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	25.92	26.08	24.96	25.21	1,759,639	-0.39(-1.51%)
Aug 30, 2011	24.77	25.89	24.75	25.60	2,275,683	+0.76(+3.04%)
Aug 29, 2011	24.50	24.99	24.29	24.84	1,870,042	+0.83(+3.46%)
Aug 26, 2011	22.18	24.05	22.12	24.01	2,402,853	+1.64(+7.31%)
Aug 25, 2011	23.47	23.60	22.32	22.37	1,707,288	-0.76(-3.30%)
Aug 24, 2011	22.62	23.39	22.50	23.14	2,115,298	+0.48(+2.11%)
Aug 23, 2011	21.89	22.66	21.40	22.66	2,041,099	+0.86(+3.92%)
Aug 22, 2011	21.91	22.06	21.35	21.80	2,215,037	+0.65(+3.09%)
Aug 19, 2011	21.98	22.82	21.05	21.15	3,172,536	-1.24(-5.55%)
Aug 18, 2011	23.35	23.44	22.15	22.39	1,631,088	-1.81(-7.49%)
Aug 17, 2011	24.74	25.05	23.99	24.20	2,084,455	-0.32(-1.30%)
Aug 16, 2011	25.34	25.51	24.36	24.52	2,805,299	-1.22(-4.76%)
Aug 15, 2011	25.02	25.75	24.91	25.75	1,360,750	+1.03(+4.18%)
Aug 12, 2011	25.06	25.13	24.45	24.71	1,292,063	-0.01(-0.03%)
Aug 11, 2011	23.50	25.17	23.36	24.72	1,738,017	+1.37(+5.85%)
Aug 10, 2011	23.32	24.55	22.95	23.36	3,123,523	-0.66(-2.76%)
Aug 09, 2011	24.39	24.03	22.31	24.02	4,087,188	+2.01(+9.15%)
Aug 08, 2011	24.39	24.62	21.86	22.00	3,907,748	-3.55(-13.89%)
Aug 05, 2011	26.37	26.79	24.89	25.55	3,715,055	-0.28(-1.07%)
Aug 04, 2011	27.63	27.70	25.81	25.83	2,248,278	-2.36(-8.36%)
Aug 03, 2011	28.46	28.62	27.33	28.19	2,541,631	-0.27(-0.94%)
Aug 02, 2011	29.12	29.91	28.41	28.46	2,633,333	-0.99(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.