Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PGIM QMA Large-Cap Value Fund Class B
(MF:
SUVBX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
10.12
10.12
10.12
10.12
0
+0.08(+0.80%)
Feb 25, 2011
10.04
10.04
10.04
10.04
0
+0.09(+0.90%)
Feb 24, 2011
9.950
9.950
9.950
9.950
0
-0.01(-0.10%)
Feb 23, 2011
9.960
9.960
9.960
9.960
0
-0.04(-0.40%)
Feb 22, 2011
10.00
10.00
10.00
10.00
0
-0.20(-1.96%)
Feb 18, 2011
10.20
10.20
10.20
10.20
0
+0.02(+0.20%)
Feb 17, 2011
10.18
10.18
10.18
10.18
0
+0.04(+0.39%)
Feb 16, 2011
10.14
10.14
10.14
10.14
0
+0.07(+0.70%)
Feb 15, 2011
10.07
10.07
10.07
10.07
0
-0.03(-0.30%)
Feb 14, 2011
10.10
10.10
10.10
10.10
0
+0.03(+0.30%)
Feb 11, 2011
10.07
10.07
10.07
10.07
0
+0.04(+0.40%)
Feb 10, 2011
10.03
10.03
10.03
10.03
0
+0.01(+0.10%)
Feb 09, 2011
10.02
10.02
10.02
10.02
0
-0.03(-0.30%)
Feb 08, 2011
10.05
10.05
10.05
10.05
0
+0.05(+0.50%)
Feb 07, 2011
10.00
10.00
10.00
10.00
0
+0.06(+0.60%)
Feb 04, 2011
9.940
9.940
9.940
9.940
0
+0.02(+0.20%)
Feb 03, 2011
9.920
9.920
9.920
9.920
0
+0.02(+0.20%)
Feb 02, 2011
9.900
9.900
9.900
9.900
0
-0.02(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.