Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 1.520 | 1.689 | 1.400 | 1.540 | 452,392 | +0.10(+6.94%) |
Jun 29, 2011 | 1.390 | 1.440 | 1.370 | 1.440 | 14,725 | +0.07(+5.11%) |
Jun 28, 2011 | 1.450 | 1.480 | 1.370 | 1.370 | 83,600 | -0.05(-3.52%) |
Jun 27, 2011 | 1.320 | 1.420 | 1.280 | 1.420 | 104,086 | +0.14(+10.94%) |
Jun 24, 2011 | 1.400 | 1.410 | 1.280 | 1.280 | 84,070 | -0.12(-8.57%) |
Jun 23, 2011 | 1.420 | 1.420 | 1.390 | 1.400 | 82,880 | -0.01(-0.71%) |
Jun 22, 2011 | 1.420 | 1.530 | 1.390 | 1.410 | 148,446 | -0.02(-1.40%) |
Jun 21, 2011 | 1.430 | 1.500 | 1.399 | 1.430 | 149,025 | +0.02(+1.42%) |
Jun 20, 2011 | 1.420 | 1.420 | 1.390 | 1.410 | 113,359 | -0.03(-2.08%) |
Jun 17, 2011 | 1.500 | 1.510 | 1.410 | 1.440 | 200,465 | +0.01(+0.70%) |
Jun 16, 2011 | 1.480 | 1.570 | 1.410 | 1.430 | 181,725 | -0.04(-2.72%) |
Jun 15, 2011 | 1.490 | 1.560 | 1.470 | 1.470 | 144,314 | -0.02(-1.34%) |
Jun 14, 2011 | 1.370 | 1.510 | 1.370 | 1.490 | 187,527 | +0.13(+9.56%) |
Jun 13, 2011 | 1.490 | 1.550 | 1.360 | 1.360 | 256,629 | -0.14(-9.33%) |
Jun 10, 2011 | 1.500 | 1.550 | 1.470 | 1.500 | 167,557 | -0.05(-3.23%) |
Jun 09, 2011 | 1.720 | 1.750 | 1.500 | 1.550 | 685,499 | -0.16(-9.30%) |
Jun 08, 2011 | 1.724 | 1.760 | 1.690 | 1.709 | 54,786 | -0.01(-0.64%) |
Jun 07, 2011 | 1.720 | 1.770 | 1.700 | 1.720 | 70,871 | +0.00(+0.00%) |
Jun 06, 2011 | 1.780 | 1.850 | 1.690 | 1.720 | 85,618 | -0.07(-3.91%) |
Jun 03, 2011 | 1.800 | 1.830 | 1.790 | 1.790 | 42,413 | -0.11(-5.79%) |
May 24, 2011 | 1.890 | 1.970 | 1.890 | 1.900 | 93,078 | +0.01(+0.53%) |
May 23, 2011 | 1.920 | 1.960 | 1.830 | 1.890 | 69,946 | -0.06(-3.08%) |
May 20, 2011 | 2.070 | 2.080 | 1.950 | 1.950 | 207,606 | -0.10(-4.88%) |
May 19, 2011 | 2.060 | 2.120 | 2.000 | 2.050 | 123,910 | -0.03(-1.44%) |
May 18, 2011 | 2.190 | 2.190 | 2.050 | 2.080 | 94,861 | -0.13(-5.88%) |
May 17, 2011 | 2.240 | 2.270 | 2.160 | 2.210 | 23,106 | -0.04(-1.78%) |
May 16, 2011 | 2.230 | 2.290 | 2.210 | 2.250 | 50,900 | -0.01(-0.44%) |
May 13, 2011 | 2.210 | 2.260 | 2.210 | 2.260 | 28,769 | +0.07(+3.20%) |
May 12, 2011 | 2.080 | 2.230 | 2.070 | 2.190 | 57,585 | +0.09(+4.29%) |
May 11, 2011 | 2.080 | 2.140 | 2.050 | 2.100 | 21,089 | +0.03(+1.45%) |
May 10, 2011 | 2.060 | 2.097 | 2.053 | 2.070 | 19,324 | +0.00(+0.00%) |
May 09, 2011 | 2.090 | 2.190 | 2.066 | 2.070 | 9,815 | -0.04(-1.90%) |
May 06, 2011 | 2.160 | 2.200 | 2.090 | 2.110 | 31,193 | -0.05(-2.31%) |
May 05, 2011 | 2.210 | 2.210 | 2.160 | 2.160 | 10,590 | -0.05(-2.26%) |
May 04, 2011 | 2.220 | 2.220 | 2.200 | 2.210 | 12,901 | -0.01(-0.45%) |
May 03, 2011 | 2.430 | 2.430 | 2.200 | 2.220 | 24,100 | +0.00(+0.00%) |
May 02, 2011 | 2.230 | 2.230 | 2.220 | 2.220 | 6,248 | +0.01(+0.45%) |
Apr 29, 2011 | 2.240 | 2.260 | 2.150 | 2.210 | 33,166 | -0.07(-3.07%) |
Apr 28, 2011 | 2.260 | 2.300 | 2.210 | 2.280 | 48,420 | +0.00(+0.00%) |
Apr 27, 2011 | 2.300 | 2.350 | 2.280 | 2.280 | 34,812 | -0.02(-0.87%) |
Apr 26, 2011 | 2.310 | 2.360 | 2.210 | 2.300 | 52,422 | -0.02(-0.86%) |
Apr 25, 2011 | 2.330 | 2.350 | 2.310 | 2.320 | 11,170 | -0.03(-1.28%) |
Apr 21, 2011 | 2.340 | 2.380 | 2.300 | 2.350 | 193,350 | +0.02(+0.86%) |
Apr 20, 2011 | 2.390 | 2.390 | 2.250 | 2.330 | 59,077 | -0.04(-1.69%) |
Apr 19, 2011 | 2.160 | 2.380 | 2.160 | 2.370 | 155,395 | +0.23(+10.75%) |
Apr 18, 2011 | 2.050 | 2.180 | 1.990 | 2.140 | 222,916 | +0.13(+6.47%) |
Apr 15, 2011 | 2.090 | 2.100 | 2.000 | 2.010 | 68,658 | -0.07(-3.37%) |
Apr 14, 2011 | 2.050 | 2.130 | 2.050 | 2.080 | 78,890 | +0.01(+0.48%) |
Apr 13, 2011 | 2.090 | 2.120 | 2.050 | 2.070 | 122,681 | +0.02(+0.98%) |
Apr 12, 2011 | 2.250 | 2.290 | 2.020 | 2.050 | 413,058 | -0.24(-10.48%) |
Apr 11, 2011 | 2.370 | 2.380 | 2.290 | 2.290 | 59,057 | -0.08(-3.38%) |
Apr 08, 2011 | 2.270 | 2.450 | 2.270 | 2.370 | 176,847 | +0.12(+5.33%) |
Apr 07, 2011 | 2.340 | 2.419 | 2.250 | 2.250 | 97,915 | -0.09(-3.85%) |
Apr 06, 2011 | 2.350 | 2.420 | 2.320 | 2.340 | 58,276 | +0.00(+0.00%) |
Apr 05, 2011 | 2.390 | 2.390 | 2.300 | 2.340 | 49,919 | -0.04(-1.47%) |
Apr 04, 2011 | 2.300 | 2.390 | 2.299 | 2.375 | 59,074 | +0.08(+3.26%) |
Apr 01, 2011 | 2.600 | 2.600 | 2.300 | 2.300 | 164,268 | -0.24(-9.45%) |
Mar 31, 2011 | 2.510 | 2.600 | 2.500 | 2.540 | 45,545 | +0.03(+1.20%) |
Mar 30, 2011 | 2.580 | 2.582 | 2.500 | 2.510 | 52,540 | -0.07(-2.72%) |
Mar 29, 2011 | 2.560 | 2.629 | 2.520 | 2.580 | 31,912 | +0.03(+1.18%) |
Mar 28, 2011 | 2.650 | 2.870 | 2.550 | 2.550 | 169,112 | -0.13(-4.85%) |
Mar 25, 2011 | 2.760 | 2.760 | 2.380 | 2.680 | 178,946 | +0.28(+11.67%) |
Mar 24, 2011 | 2.390 | 2.450 | 2.390 | 2.400 | 49,750 | +0.01(+0.42%) |
Mar 23, 2011 | 2.400 | 2.450 | 2.350 | 2.390 | 63,153 | +0.01(+0.42%) |
Mar 22, 2011 | 2.300 | 2.380 | 2.270 | 2.380 | 109,526 | +0.09(+3.93%) |
Mar 21, 2011 | 2.370 | 2.370 | 2.270 | 2.290 | 128,115 | -0.03(-1.29%) |
Mar 18, 2011 | 2.340 | 2.380 | 2.320 | 2.320 | 48,108 | -0.02(-0.85%) |
Mar 17, 2011 | 2.390 | 2.390 | 2.270 | 2.340 | 64,073 | -0.03(-1.27%) |
Mar 16, 2011 | 2.380 | 2.390 | 2.340 | 2.370 | 32,787 | +0.02(+0.85%) |
Mar 15, 2011 | 2.330 | 2.370 | 2.260 | 2.350 | 72,582 | +0.09(+3.98%) |
Mar 14, 2011 | 2.530 | 2.530 | 2.260 | 2.260 | 348,535 | -0.16(-6.61%) |
Mar 11, 2011 | 2.590 | 2.610 | 2.420 | 2.420 | 349,139 | -0.16(-6.20%) |
Mar 10, 2011 | 2.610 | 2.669 | 2.580 | 2.580 | 98,512 | -0.04(-1.53%) |
Mar 09, 2011 | 2.680 | 2.710 | 2.620 | 2.620 | 100,504 | -0.04(-1.50%) |
Mar 08, 2011 | 2.650 | 2.750 | 2.620 | 2.660 | 59,195 | +0.00(+0.00%) |
Mar 07, 2011 | 2.770 | 2.770 | 2.660 | 2.660 | 70,976 | -0.12(-4.32%) |
Mar 04, 2011 | 2.790 | 2.801 | 2.760 | 2.780 | 25,358 | +0.01(+0.36%) |
Mar 03, 2011 | 2.790 | 2.800 | 2.720 | 2.770 | 91,475 | +0.05(+1.84%) |
Mar 02, 2011 | 2.790 | 2.790 | 2.680 | 2.720 | 19,939 | -0.05(-1.81%) |
Mar 01, 2011 | 2.710 | 2.820 | 2.670 | 2.770 | 63,420 | +0.05(+1.84%) |
Feb 28, 2011 | 2.640 | 2.740 | 2.640 | 2.720 | 72,975 | +0.08(+3.03%) |
Feb 25, 2011 | 2.610 | 2.740 | 2.580 | 2.640 | 66,511 | +0.05(+1.93%) |
Feb 24, 2011 | 2.760 | 2.770 | 2.590 | 2.590 | 206,930 | -0.15(-5.47%) |
Feb 23, 2011 | 2.850 | 2.870 | 2.730 | 2.740 | 74,870 | -0.10(-3.52%) |
Feb 22, 2011 | 2.850 | 2.880 | 2.830 | 2.840 | 56,283 | -0.03(-1.05%) |
Feb 18, 2011 | 2.870 | 2.890 | 2.850 | 2.870 | 23,213 | +0.00(+0.00%) |
Feb 17, 2011 | 2.890 | 2.900 | 2.830 | 2.870 | 19,532 | -0.01(-0.35%) |
Feb 16, 2011 | 2.870 | 2.890 | 2.820 | 2.880 | 54,450 | +0.01(+0.35%) |
Feb 15, 2011 | 2.840 | 2.890 | 2.830 | 2.870 | 36,837 | +0.03(+1.06%) |
Feb 14, 2011 | 2.870 | 2.870 | 2.780 | 2.840 | 67,305 | -0.03(-1.05%) |
Feb 11, 2011 | 2.870 | 2.880 | 2.750 | 2.870 | 56,266 | +0.00(+0.00%) |
Feb 10, 2011 | 2.850 | 2.880 | 2.800 | 2.870 | 21,318 | +0.02(+0.70%) |
Feb 09, 2011 | 2.840 | 2.880 | 2.760 | 2.850 | 71,025 | -0.03(-1.04%) |
Feb 08, 2011 | 2.880 | 2.880 | 2.840 | 2.880 | 78,342 | +0.01(+0.35%) |
Feb 07, 2011 | 2.890 | 2.900 | 2.860 | 2.870 | 80,967 | +0.00(+0.00%) |
Feb 04, 2011 | 2.830 | 2.900 | 2.830 | 2.870 | 36,689 | +0.04(+1.41%) |
Feb 03, 2011 | 2.900 | 2.900 | 2.810 | 2.830 | 57,199 | -0.06(-2.07%) |
Feb 02, 2011 | 2.910 | 2.920 | 2.830 | 2.890 | 68,267 | -0.00(-0.00%) |
Feb 01, 2011 | 2.890 | 2.920 | 2.860 | 2.890 | 94,683 | +0.02(+0.70%) |
Jan 31, 2011 | 2.790 | 2.910 | 2.770 | 2.870 | 126,842 | +0.12(+4.36%) |
Jan 28, 2011 | 2.770 | 2.840 | 2.711 | 2.750 | 117,487 | +0.01(+0.36%) |
Jan 27, 2011 | 2.700 | 2.770 | 2.700 | 2.740 | 141,742 | +0.06(+2.24%) |
Jan 26, 2011 | 2.660 | 2.710 | 2.615 | 2.680 | 68,004 | +0.04(+1.52%) |
Jan 25, 2011 | 2.600 | 2.670 | 2.600 | 2.640 | 44,212 | +0.02(+0.76%) |
Jan 24, 2011 | 2.600 | 2.630 | 2.600 | 2.620 | 75,637 | +0.01(+0.38%) |
Jan 21, 2011 | 2.650 | 2.650 | 2.600 | 2.610 | 71,078 | -0.02(-0.76%) |
Jan 20, 2011 | 2.670 | 2.670 | 2.620 | 2.630 | 83,618 | -0.01(-0.38%) |
Jan 19, 2011 | 2.690 | 2.720 | 2.630 | 2.640 | 96,085 | -0.03(-1.12%) |
Jan 18, 2011 | 2.700 | 2.700 | 2.670 | 2.670 | 24,115 | -0.01(-0.37%) |
Jan 14, 2011 | 2.660 | 2.710 | 2.660 | 2.680 | 55,267 | +0.02(+0.75%) |
Jan 13, 2011 | 2.660 | 2.680 | 2.660 | 2.660 | 27,397 | +0.00(+0.00%) |
Jan 12, 2011 | 2.700 | 2.710 | 2.650 | 2.660 | 61,042 | -0.04(-1.48%) |
Jan 11, 2011 | 2.690 | 2.740 | 2.690 | 2.700 | 58,864 | +0.02(+0.75%) |
Jan 10, 2011 | 2.640 | 2.690 | 2.640 | 2.680 | 35,647 | +0.05(+1.90%) |
Jan 07, 2011 | 2.590 | 2.690 | 2.590 | 2.630 | 44,968 | +0.02(+0.77%) |
Jan 06, 2011 | 2.670 | 2.670 | 2.610 | 2.610 | 36,632 | -0.07(-2.61%) |
Jan 05, 2011 | 2.660 | 2.700 | 2.630 | 2.680 | 66,348 | +0.04(+1.52%) |
Jan 04, 2011 | 2.620 | 2.660 | 2.610 | 2.640 | 56,845 | +0.04(+1.54%) |
Jan 03, 2011 | 2.660 | 2.700 | 2.600 | 2.600 | 125,460 | -0.01(-0.38%) |
Dec 31, 2010 | 2.670 | 2.680 | 2.610 | 2.610 | 50,672 | -0.05(-1.88%) |
Dec 30, 2010 | 2.670 | 2.700 | 2.610 | 2.660 | 103,500 | +0.02(+0.76%) |
Dec 29, 2010 | 2.810 | 2.810 | 2.620 | 2.640 | 98,833 | -0.15(-5.38%) |
Dec 28, 2010 | 2.600 | 2.810 | 2.550 | 2.790 | 375,482 | +0.21(+8.14%) |
Dec 27, 2010 | 2.620 | 2.620 | 2.580 | 2.580 | 73,714 | -0.01(-0.39%) |
Dec 23, 2010 | 2.600 | 2.600 | 2.560 | 2.590 | 77,986 | -0.01(-0.38%) |
Dec 22, 2010 | 2.680 | 2.700 | 2.580 | 2.600 | 63,031 | -0.08(-2.99%) |
Dec 21, 2010 | 2.710 | 2.720 | 2.659 | 2.680 | 63,648 | -0.03(-1.11%) |
Dec 20, 2010 | 2.760 | 2.790 | 2.710 | 2.710 | 54,309 | -0.01(-0.37%) |
Dec 17, 2010 | 2.720 | 2.760 | 2.720 | 2.720 | 16,007 | +0.02(+0.74%) |
Dec 16, 2010 | 2.750 | 2.760 | 2.700 | 2.700 | 47,424 | -0.05(-1.82%) |
Dec 15, 2010 | 2.750 | 2.808 | 2.720 | 2.750 | 68,434 | +0.02(+0.73%) |
Dec 14, 2010 | 2.770 | 2.770 | 2.690 | 2.730 | 49,117 | -0.04(-1.44%) |
Dec 13, 2010 | 2.670 | 2.770 | 2.660 | 2.770 | 99,946 | +0.19(+7.36%) |
Dec 10, 2010 | 2.650 | 2.670 | 2.580 | 2.580 | 51,749 | -0.08(-3.01%) |
Dec 09, 2010 | 2.720 | 2.720 | 2.660 | 2.660 | 19,534 | -0.01(-0.37%) |
Dec 08, 2010 | 2.690 | 2.710 | 2.650 | 2.670 | 67,300 | -0.04(-1.48%) |
Dec 07, 2010 | 2.790 | 2.790 | 2.700 | 2.710 | 32,924 | +0.02(+0.74%) |
Dec 06, 2010 | 2.600 | 2.730 | 2.600 | 2.690 | 61,850 | +0.10(+3.86%) |
Dec 03, 2010 | 2.630 | 2.630 | 2.590 | 2.590 | 78,347 | -0.04(-1.52%) |
Dec 02, 2010 | 2.650 | 2.650 | 2.630 | 2.630 | 59,478 | +0.03(+1.15%) |
Dec 01, 2010 | 2.730 | 2.730 | 2.600 | 2.600 | 96,892 | -0.11(-4.06%) |
Nov 30, 2010 | 2.690 | 2.720 | 2.660 | 2.710 | 46,813 | +0.00(+0.00%) |
Nov 29, 2010 | 2.740 | 2.740 | 2.690 | 2.710 | 31,264 | +0.00(+0.00%) |
Nov 26, 2010 | 2.720 | 2.750 | 2.700 | 2.710 | 16,951 | -0.01(-0.37%) |
Nov 24, 2010 | 2.730 | 2.720 | 2.720 | 2.720 | 65,272 | +0.00(+0.00%) |
Nov 23, 2010 | 2.730 | 2.740 | 2.670 | 2.720 | 75,123 | -0.01(-0.37%) |
Nov 22, 2010 | 2.760 | 2.760 | 2.730 | 2.730 | 144,444 | -0.02(-0.73%) |
Nov 19, 2010 | 2.760 | 2.770 | 2.700 | 2.750 | 137,849 | +0.00(+0.00%) |
Nov 18, 2010 | 2.750 | 2.780 | 2.720 | 2.750 | 52,650 | +0.05(+1.85%) |
Nov 17, 2010 | 2.630 | 2.730 | 2.630 | 2.700 | 68,086 | +0.10(+3.85%) |
Nov 16, 2010 | 2.760 | 2.820 | 2.580 | 2.600 | 147,862 | -0.18(-6.47%) |
Nov 15, 2010 | 2.840 | 2.870 | 2.720 | 2.780 | 151,793 | -0.02(-0.71%) |
Nov 12, 2010 | 2.710 | 2.840 | 2.710 | 2.800 | 163,935 | +0.08(+2.94%) |
Nov 11, 2010 | 2.850 | 2.900 | 2.700 | 2.720 | 279,838 | -0.13(-4.56%) |
Nov 10, 2010 | 2.950 | 2.990 | 2.850 | 2.850 | 193,146 | -0.11(-3.71%) |
Nov 09, 2010 | 2.860 | 2.970 | 2.860 | 2.960 | 370,105 | +0.12(+4.22%) |
Nov 08, 2010 | 2.790 | 2.880 | 2.790 | 2.840 | 242,787 | +0.07(+2.53%) |
Nov 05, 2010 | 2.930 | 2.930 | 2.750 | 2.770 | 180,046 | -0.12(-4.32%) |
Nov 04, 2010 | 2.830 | 2.990 | 2.830 | 2.895 | 139,724 | +0.10(+3.76%) |
Nov 03, 2010 | 2.790 | 2.931 | 2.770 | 2.790 | 75,179 | +0.00(+0.00%) |
Nov 02, 2010 | 2.950 | 2.950 | 2.770 | 2.790 | 80,480 | -0.09(-3.12%) |
Nov 01, 2010 | 3.010 | 3.010 | 2.880 | 2.880 | 122,800 | -0.18(-5.88%) |
Oct 29, 2010 | 3.080 | 3.100 | 3.040 | 3.060 | 41,512 | -0.04(-1.29%) |
Oct 28, 2010 | 3.020 | 3.100 | 2.960 | 3.100 | 85,474 | +0.08(+2.65%) |
Oct 27, 2010 | 3.000 | 3.060 | 3.000 | 3.020 | 32,260 | +0.01(+0.33%) |
Oct 25, 2010 | 3.120 | 3.130 | 3.000 | 3.010 | 40,876 | -0.08(-2.59%) |
Oct 22, 2010 | 3.260 | 3.260 | 2.900 | 3.090 | 135,155 | +0.12(+4.04%) |
Oct 21, 2010 | 3.080 | 3.080 | 2.920 | 2.970 | 132,956 | +0.02(+0.68%) |
Oct 20, 2010 | 2.930 | 3.180 | 2.880 | 2.950 | 87,452 | +0.02(+0.68%) |
Oct 19, 2010 | 3.120 | 3.210 | 2.750 | 2.930 | 201,900 | -0.20(-6.39%) |
Oct 18, 2010 | 3.040 | 3.190 | 3.040 | 3.130 | 143,309 | +0.07(+2.29%) |
Oct 15, 2010 | 2.800 | 3.090 | 2.650 | 3.060 | 259,572 | +0.15(+5.15%) |
Oct 14, 2010 | 2.880 | 2.950 | 2.830 | 2.910 | 83,191 | +0.08(+2.83%) |
Oct 13, 2010 | 2.940 | 2.980 | 2.770 | 2.830 | 90,775 | -0.05(-1.73%) |
Oct 12, 2010 | 2.900 | 2.932 | 2.790 | 2.880 | 73,700 | -0.02(-0.68%) |
Oct 11, 2010 | 2.740 | 2.940 | 2.740 | 2.900 | 98,262 | +0.17(+6.21%) |
Oct 08, 2010 | 2.730 | 2.740 | 2.690 | 2.730 | 73,531 | +0.01(+0.37%) |
Oct 07, 2010 | 2.730 | 2.731 | 2.680 | 2.720 | 77,385 | +0.00(+0.00%) |
Oct 06, 2010 | 2.700 | 2.730 | 2.700 | 2.720 | 47,425 | +0.00(+0.00%) |
Oct 05, 2010 | 2.680 | 2.730 | 2.680 | 2.720 | 60,000 | +0.03(+1.12%) |
Oct 04, 2010 | 2.640 | 2.720 | 2.640 | 2.690 | 44,386 | +0.03(+1.13%) |
Oct 01, 2010 | 2.660 | 2.770 | 2.660 | 2.660 | 26,802 | -0.06(-2.21%) |
Sep 30, 2010 | 2.800 | 2.800 | 2.670 | 2.720 | 51,129 | +0.05(+1.87%) |
Sep 29, 2010 | 2.630 | 2.680 | 2.620 | 2.670 | 24,737 | +0.02(+0.75%) |
Sep 28, 2010 | 2.700 | 2.720 | 2.610 | 2.650 | 42,574 | -0.01(-0.38%) |
Sep 27, 2010 | 2.750 | 2.750 | 2.640 | 2.660 | 84,689 | -0.07(-2.56%) |
Sep 24, 2010 | 2.630 | 2.760 | 2.610 | 2.730 | 89,393 | +0.09(+3.41%) |
Sep 23, 2010 | 2.650 | 2.670 | 2.620 | 2.640 | 38,753 | -0.06(-2.22%) |
Sep 22, 2010 | 2.710 | 2.740 | 2.650 | 2.700 | 20,827 | -0.03(-1.10%) |
Sep 21, 2010 | 2.710 | 2.780 | 2.700 | 2.730 | 16,500 | +0.04(+1.49%) |
Sep 20, 2010 | 2.730 | 2.730 | 2.660 | 2.690 | 32,225 | -0.04(-1.47%) |
Sep 17, 2010 | 2.730 | 2.770 | 2.680 | 2.730 | 47,854 | -0.05(-1.80%) |
Sep 15, 2010 | 2.820 | 2.830 | 2.650 | 2.780 | 111,087 | -0.06(-2.11%) |
Sep 14, 2010 | 2.810 | 2.870 | 2.800 | 2.840 | 47,722 | +0.00(+0.00%) |
Sep 13, 2010 | 2.870 | 2.890 | 2.800 | 2.840 | 69,036 | -0.02(-0.70%) |
Sep 10, 2010 | 2.810 | 2.860 | 2.790 | 2.860 | 58,691 | +0.09(+3.17%) |
Sep 09, 2010 | 2.710 | 2.824 | 2.680 | 2.772 | 46,721 | +0.07(+2.59%) |
Sep 08, 2010 | 2.770 | 2.770 | 2.700 | 2.702 | 26,587 | -0.05(-1.75%) |
Sep 07, 2010 | 2.700 | 2.780 | 2.700 | 2.750 | 50,892 | +0.04(+1.48%) |
Sep 03, 2010 | 2.660 | 2.740 | 2.660 | 2.710 | 23,483 | +0.07(+2.65%) |
Sep 02, 2010 | 2.610 | 2.660 | 2.550 | 2.640 | 16,399 | +0.03(+1.15%) |
Sep 01, 2010 | 2.610 | 2.640 | 2.580 | 2.610 | 27,685 | +0.01(+0.38%) |
Aug 31, 2010 | 2.570 | 2.640 | 2.550 | 2.600 | 9,973 | +0.02(+0.78%) |
Aug 30, 2010 | 2.640 | 2.700 | 2.550 | 2.580 | 52,758 | -0.09(-3.37%) |
Aug 27, 2010 | 2.670 | 2.680 | 2.590 | 2.670 | 50,930 | +0.09(+3.49%) |
Aug 26, 2010 | 2.590 | 2.600 | 2.550 | 2.580 | 35,839 | +0.01(+0.39%) |
Aug 25, 2010 | 2.550 | 2.630 | 2.550 | 2.570 | 79,954 | +0.02(+0.78%) |
Aug 24, 2010 | 2.640 | 2.739 | 2.550 | 2.550 | 84,426 | -0.16(-5.90%) |
Aug 23, 2010 | 2.850 | 2.980 | 2.670 | 2.710 | 94,316 | -0.18(-6.23%) |
Aug 20, 2010 | 2.850 | 2.900 | 2.840 | 2.890 | 49,396 | +0.00(+0.06%) |
Aug 19, 2010 | 2.900 | 2.920 | 2.820 | 2.888 | 74,635 | -0.02(-0.75%) |
Aug 18, 2010 | 2.990 | 2.990 | 2.820 | 2.910 | 86,108 | -0.07(-2.35%) |
Aug 17, 2010 | 2.810 | 3.000 | 2.710 | 2.980 | 128,876 | +0.18(+6.43%) |
Aug 16, 2010 | 2.830 | 2.950 | 2.800 | 2.800 | 30,100 | -0.07(-2.37%) |
Aug 13, 2010 | 2.868 | 2.960 | 2.780 | 2.868 | 17,270 | -0.09(-3.10%) |
Aug 12, 2010 | 2.860 | 3.000 | 2.820 | 2.960 | 50,937 | +0.10(+3.49%) |
Aug 11, 2010 | 3.120 | 3.120 | 2.860 | 2.860 | 70,474 | -0.28(-8.92%) |
Aug 10, 2010 | 3.000 | 3.150 | 3.000 | 3.140 | 99,798 | +0.15(+5.02%) |
Aug 09, 2010 | 2.910 | 3.090 | 2.900 | 2.990 | 58,854 | +0.08(+2.75%) |
Aug 06, 2010 | 2.910 | 2.920 | 2.830 | 2.910 | 10,562 | +0.01(+0.34%) |
Aug 05, 2010 | 2.770 | 2.900 | 2.760 | 2.900 | 37,672 | +0.13(+4.69%) |
Aug 04, 2010 | 2.830 | 2.850 | 2.770 | 2.770 | 5,557 | -0.04(-1.42%) |
Aug 03, 2010 | 2.770 | 2.840 | 2.760 | 2.810 | 21,263 | +0.05(+1.81%) |
Aug 02, 2010 | 2.830 | 2.920 | 2.760 | 2.760 | 36,242 | -0.08(-2.82%) |
Jul 30, 2010 | 2.840 | 2.840 | 2.760 | 2.840 | 13,905 | -0.01(-0.35%) |
Jul 29, 2010 | 2.850 | 2.900 | 2.780 | 2.850 | 15,726 | +0.05(+1.79%) |
Jul 28, 2010 | 2.820 | 2.850 | 2.790 | 2.800 | 12,136 | -0.09(-3.11%) |
Jul 27, 2010 | 2.910 | 2.950 | 2.830 | 2.890 | 22,412 | -0.02(-0.69%) |
Jul 26, 2010 | 2.860 | 2.950 | 2.860 | 2.910 | 10,700 | +0.08(+2.83%) |
Jul 23, 2010 | 2.800 | 2.850 | 2.800 | 2.830 | 7,404 | -0.03(-1.05%) |
Jul 22, 2010 | 2.810 | 2.860 | 2.800 | 2.860 | 18,125 | +0.06(+2.14%) |
Jul 21, 2010 | 2.870 | 2.870 | 2.770 | 2.800 | 22,500 | -0.03(-1.06%) |
Jul 20, 2010 | 2.890 | 2.920 | 2.820 | 2.830 | 27,025 | -0.08(-2.75%) |
Jul 19, 2010 | 2.960 | 3.100 | 2.900 | 2.910 | 16,521 | -0.02(-0.68%) |
Jul 16, 2010 | 2.930 | 2.960 | 2.750 | 2.930 | 39,198 | +0.07(+2.45%) |
Jul 15, 2010 | 2.980 | 2.980 | 2.800 | 2.860 | 26,724 | -0.09(-3.05%) |
Jul 14, 2010 | 2.950 | 3.050 | 2.900 | 2.950 | 23,432 | -0.05(-1.67%) |
Jul 13, 2010 | 3.060 | 3.130 | 2.980 | 3.000 | 65,772 | -0.05(-1.64%) |
Jul 12, 2010 | 3.080 | 3.100 | 2.984 | 3.050 | 18,031 | -0.03(-0.97%) |
Jul 09, 2010 | 3.080 | 3.210 | 2.950 | 3.080 | 45,341 | +0.01(+0.39%) |
Jul 08, 2010 | 3.160 | 3.160 | 3.020 | 3.068 | 15,976 | -0.05(-1.66%) |
Jul 07, 2010 | 3.010 | 3.140 | 3.010 | 3.120 | 50,651 | +0.12(+4.00%) |
Jul 06, 2010 | 3.240 | 3.300 | 2.960 | 3.000 | 91,706 | -0.10(-3.23%) |
Jul 02, 2010 | 3.100 | 3.380 | 2.950 | 3.100 | 104,641 | -0.29(-8.55%) |