Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 5.141 | 5.141 | 4.673 | 4.673 | 4,240 | -0.47(-9.09%) |
Jan 28, 2011 | 4.954 | 5.141 | 4.262 | 5.141 | 27,859 | +0.15(+3.00%) |
Jan 27, 2011 | 4.206 | 5.010 | 4.206 | 4.991 | 11,982 | +0.83(+20.00%) |
Jan 26, 2011 | 3.944 | 4.159 | 3.926 | 4.159 | 2,491 | +0.04(+0.96%) |
Jan 25, 2011 | 4.159 | 4.159 | 3.972 | 4.120 | 1,399 | +0.22(+5.70%) |
Jan 24, 2011 | 3.412 | 4.417 | 3.412 | 3.898 | 21,241 | +0.51(+15.19%) |
Jan 21, 2011 | 3.262 | 3.458 | 3.253 | 3.384 | 7,049 | +0.12(+3.73%) |
Jan 20, 2011 | 3.169 | 3.262 | 3.103 | 3.262 | 5,182 | +0.10(+3.25%) |
Jan 19, 2011 | 3.234 | 3.234 | 3.038 | 3.159 | 4,073 | -0.07(-2.31%) |
Jan 18, 2011 | 3.206 | 3.262 | 3.084 | 3.234 | 14,512 | +0.12(+3.90%) |
Jan 14, 2011 | 3.197 | 3.215 | 3.103 | 3.112 | 3,209 | +0.03(+0.91%) |
Jan 13, 2011 | 3.197 | 3.197 | 3.038 | 3.084 | 908 | -0.04(-1.20%) |
Jan 12, 2011 | 3.159 | 3.168 | 3.122 | 3.122 | 320 | -0.05(-1.47%) |
Jan 11, 2011 | 3.206 | 3.206 | 2.823 | 3.169 | 6,200 | +0.14(+4.50%) |
Jan 10, 2011 | 2.982 | 3.178 | 2.944 | 3.032 | 3,069 | +0.09(+2.99%) |
Jan 07, 2011 | 3.215 | 3.215 | 2.901 | 2.944 | 1,189 | -0.09(-3.08%) |
Jan 06, 2011 | 3.215 | 3.215 | 2.897 | 3.038 | 7,505 | -0.18(-5.52%) |
Jan 05, 2011 | 3.225 | 3.225 | 3.215 | 3.215 | 2,246 | +0.08(+2.68%) |
Jan 04, 2011 | 3.225 | 3.225 | 3.097 | 3.131 | 545 | -0.05(-1.47%) |
Jan 03, 2011 | 3.225 | 3.225 | 3.178 | 3.178 | 213 | -0.05(-1.45%) |
Dec 31, 2010 | 3.215 | 3.225 | 3.005 | 3.225 | 3,374 | +0.06(+1.77%) |
Dec 30, 2010 | 3.197 | 3.215 | 3.010 | 3.169 | 1,444 | +0.00(+0.00%) |
Dec 29, 2010 | 3.169 | 3.169 | 3.019 | 3.169 | 2,194 | +0.16(+5.28%) |
Dec 28, 2010 | 3.169 | 3.169 | 2.855 | 3.010 | 472 | -0.10(-3.30%) |
Dec 27, 2010 | 3.028 | 3.206 | 2.907 | 3.112 | 1,925 | -0.09(-2.92%) |
Dec 23, 2010 | 3.225 | 3.225 | 2.861 | 3.206 | 429 | +0.12(+3.94%) |
Dec 22, 2010 | 3.056 | 3.131 | 2.926 | 3.084 | 3,032 | +0.13(+4.43%) |
Dec 21, 2010 | 2.851 | 3.066 | 2.851 | 2.954 | 2,926 | +0.06(+1.94%) |
Dec 20, 2010 | 2.804 | 2.982 | 2.804 | 2.897 | 10,958 | +0.23(+8.77%) |
Dec 17, 2010 | 2.954 | 2.982 | 2.664 | 2.664 | 24,790 | -0.30(-10.09%) |
Dec 16, 2010 | 2.963 | 2.963 | 2.804 | 2.963 | 5,242 | +0.11(+3.93%) |
Dec 15, 2010 | 2.972 | 2.972 | 2.739 | 2.851 | 8,345 | -0.13(-4.39%) |
Dec 14, 2010 | 2.813 | 2.982 | 2.813 | 2.982 | 320 | +0.16(+5.63%) |
Dec 13, 2010 | 2.991 | 2.991 | 2.804 | 2.823 | 4,996 | -0.15(-5.03%) |
Dec 10, 2010 | 2.991 | 2.991 | 2.972 | 2.972 | 320 | +0.17(+6.00%) |
Dec 09, 2010 | 2.972 | 2.991 | 2.757 | 2.804 | 11,148 | -0.17(-5.66%) |
Dec 08, 2010 | 2.972 | 2.972 | 2.804 | 2.972 | 1,273 | -0.14(-4.50%) |
Dec 07, 2010 | 3.112 | 3.112 | 3.112 | 3.112 | 106 | +0.01(+0.30%) |
Dec 06, 2010 | 2.813 | 3.110 | 2.804 | 3.103 | 8,655 | +0.27(+9.57%) |
Dec 03, 2010 | 2.841 | 2.851 | 2.823 | 2.832 | 5,922 | +0.01(+0.33%) |
Dec 02, 2010 | 2.636 | 2.837 | 2.636 | 2.823 | 8,721 | -0.02(-0.65%) |
Dec 01, 2010 | 2.851 | 2.851 | 2.711 | 2.841 | 968 | -0.00(-0.00%) |
Nov 30, 2010 | 2.851 | 2.851 | 2.813 | 2.841 | 7,541 | -0.03(-0.98%) |
Nov 29, 2010 | 3.047 | 3.047 | 2.841 | 2.869 | 9,362 | -0.19(-6.12%) |
Nov 26, 2010 | 3.056 | 3.056 | 3.056 | 3.056 | 106 | +0.04(+1.24%) |
Nov 24, 2010 | 3.225 | 3.019 | 3.019 | 3.019 | 4,157 | +0.01(+0.31%) |
Nov 23, 2010 | 3.486 | 3.486 | 2.888 | 3.010 | 7,382 | -0.40(-11.78%) |
Nov 22, 2010 | 3.262 | 3.465 | 2.916 | 3.412 | 9,498 | +0.04(+1.11%) |
Nov 19, 2010 | 2.626 | 3.430 | 2.617 | 3.374 | 9,317 | +0.53(+18.75%) |
Nov 18, 2010 | 3.010 | 3.140 | 2.841 | 2.841 | 1,964 | -0.29(-9.25%) |
Nov 17, 2010 | 3.131 | 3.131 | 3.131 | 3.131 | 106 | +0.05(+1.52%) |
Nov 16, 2010 | 3.374 | 3.374 | 3.010 | 3.084 | 8,355 | -0.19(-5.71%) |
Nov 15, 2010 | 3.234 | 3.376 | 3.225 | 3.271 | 2,388 | -0.02(-0.57%) |
Nov 12, 2010 | 3.365 | 3.365 | 3.215 | 3.290 | 534 | +0.00(+0.00%) |
Nov 11, 2010 | 3.393 | 3.393 | 3.178 | 3.290 | 3,423 | -0.09(-2.76%) |
Nov 10, 2010 | 3.243 | 3.413 | 3.243 | 3.384 | 3,090 | +0.19(+5.85%) |
Nov 09, 2010 | 3.496 | 3.496 | 3.197 | 3.197 | 9,574 | -0.07(-2.29%) |
Nov 08, 2010 | 3.514 | 3.514 | 3.225 | 3.271 | 11,077 | +0.03(+0.86%) |
Nov 05, 2010 | 3.580 | 3.580 | 3.234 | 3.243 | 7,907 | -0.17(-4.93%) |
Nov 04, 2010 | 3.645 | 3.645 | 3.239 | 3.412 | 5,416 | -0.22(-6.17%) |
Nov 03, 2010 | 3.430 | 3.715 | 3.430 | 3.636 | 3,370 | +0.20(+5.71%) |
Nov 02, 2010 | 3.440 | 3.440 | 3.440 | 3.440 | 106 | +0.21(+6.36%) |