Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | -0.02(-0.50%) |
Oct 28, 2011 | 3.970 | 3.970 | 3.970 | 3.970 | 0 | +0.02(+0.51%) |
Oct 27, 2011 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.05(+1.28%) |
Oct 26, 2011 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.01(+0.26%) |
Oct 25, 2011 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | +0.02(+0.52%) |
Oct 24, 2011 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | +0.02(+0.52%) |
Oct 21, 2011 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.03(+0.79%) |
Oct 20, 2011 | 3.810 | 3.820 | 3.820 | 3.820 | 0 | +0.01(+0.26%) |
Oct 19, 2011 | 3.810 | 3.810 | 3.810 | 3.810 | 0 | +0.03(+0.79%) |
Oct 18, 2011 | 3.780 | 3.780 | 3.780 | 3.780 | 0 | +0.00(+0.00%) |
Oct 17, 2011 | 3.780 | 3.780 | 3.780 | 3.780 | 0 | +0.01(+0.27%) |
Oct 14, 2011 | 3.770 | 3.770 | 3.770 | 3.770 | 0 | +0.02(+0.53%) |
Oct 13, 2011 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.01(+0.27%) |
Oct 12, 2011 | 3.740 | 3.740 | 3.740 | 3.740 | 0 | +0.04(+1.08%) |
Oct 11, 2011 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.03(+0.82%) |
Oct 10, 2011 | 3.670 | 3.670 | 3.670 | 3.670 | 0 | +0.01(+0.27%) |
Oct 07, 2011 | 3.660 | 3.660 | 3.660 | 3.660 | 0 | +0.05(+1.39%) |
Oct 05, 2011 | 3.610 | 3.610 | 3.610 | 0 | -0.06(-1.63%) | |
Oct 03, 2011 | 3.670 | 3.670 | 3.670 | 3.670 | 0 | -0.04(-1.08%) |
Sep 30, 2011 | 3.710 | 3.710 | 3.710 | 3.710 | 0 | -0.04(-1.07%) |
Sep 29, 2011 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | -0.02(-0.53%) |
Sep 28, 2011 | 3.770 | 3.770 | 3.770 | 3.770 | 0 | -0.02(-0.53%) |
Sep 27, 2011 | 3.790 | 3.790 | 3.790 | 3.790 | 0 | +0.00(+0.00%) |
Sep 26, 2011 | 3.790 | 3.790 | 3.790 | 3.790 | 0 | +0.00(+0.00%) |
Sep 23, 2011 | 3.790 | 3.790 | 3.790 | 3.790 | 0 | -0.02(-0.52%) |
Sep 22, 2011 | 3.810 | 3.810 | 3.810 | 3.810 | 0 | -0.05(-1.30%) |
Sep 21, 2011 | 3.860 | 3.860 | 3.860 | 3.860 | 0 | +0.00(+0.00%) |
Sep 20, 2011 | 3.860 | 3.860 | 3.860 | 3.860 | 0 | +0.00(+0.00%) |
Sep 19, 2011 | 3.860 | 3.860 | 3.860 | 3.860 | 0 | -0.01(-0.26%) |
Sep 16, 2011 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | +0.00(+0.00%) |
Sep 15, 2011 | 3.860 | 3.870 | 3.870 | 3.870 | 0 | +0.01(+0.26%) |
Sep 13, 2011 | 3.860 | 3.860 | 3.860 | 3.860 | 0 | -0.01(-0.26%) |
Sep 12, 2011 | 3.900 | 3.870 | 3.870 | 3.870 | 0 | -0.03(-0.77%) |
Sep 09, 2011 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | -0.01(-0.26%) |
Sep 08, 2011 | 3.910 | 3.910 | 3.910 | 3.910 | 0 | +0.01(+0.26%) |
Sep 07, 2011 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.01(+0.26%) |
Sep 06, 2011 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | -0.04(-1.02%) |
Sep 02, 2011 | 3.930 | 3.930 | 3.930 | 3.930 | 0 | +0.00(+0.00%) |
Sep 01, 2011 | 3.930 | 3.930 | 3.930 | 3.930 | 0 | +0.04(+1.03%) |
Aug 30, 2011 | 3.890 | 3.890 | 3.890 | 0 | +0.01(+0.26%) | |
Aug 29, 2011 | 3.880 | 3.880 | 3.880 | 3.880 | 0 | +0.01(+0.26%) |
Aug 26, 2011 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | -0.01(-0.26%) |
Aug 25, 2011 | 3.880 | 3.880 | 3.880 | 3.880 | 0 | +0.00(+0.00%) |
Aug 24, 2011 | 3.880 | 3.880 | 3.880 | 3.880 | 0 | -0.01(-0.26%) |
Aug 23, 2011 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | -0.03(-0.77%) |
Aug 22, 2011 | 3.920 | 3.920 | 3.920 | 3.920 | 0 | -0.01(-0.25%) |
Aug 19, 2011 | 3.930 | 3.930 | 3.930 | 3.930 | 0 | -0.01(-0.25%) |
Aug 18, 2011 | 3.940 | 3.940 | 3.940 | 3.940 | 0 | -0.03(-0.76%) |
Aug 17, 2011 | 3.970 | 3.970 | 3.970 | 3.970 | 0 | +0.01(+0.25%) |
Aug 16, 2011 | 3.960 | 3.960 | 3.960 | 3.960 | 0 | +0.01(+0.25%) |
Aug 15, 2011 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.03(+0.77%) |
Aug 12, 2011 | 3.920 | 3.920 | 3.920 | 3.920 | 0 | +0.03(+0.77%) |
Aug 11, 2011 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | -0.04(-1.02%) |
Aug 10, 2011 | 3.930 | 3.930 | 3.930 | 3.930 | 0 | -0.02(-0.51%) |
Aug 09, 2011 | 3.990 | 3.950 | 3.950 | 3.950 | 0 | -0.04(-1.00%) |
Aug 08, 2011 | 3.990 | 3.990 | 3.990 | 3.990 | 0 | -0.09(-2.21%) |
Aug 05, 2011 | 4.080 | 4.080 | 4.080 | 4.080 | 0 | -0.04(-0.97%) |
Aug 04, 2011 | 4.120 | 4.120 | 4.120 | 4.120 | 0 | -0.03(-0.72%) |
Aug 03, 2011 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | -0.02(-0.48%) |
Aug 02, 2011 | 4.170 | 4.170 | 4.170 | 4.170 | 0 | -0.02(-0.48%) |