Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | +0.76(+4.36%) |
Nov 29, 2011 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | -0.07(-0.40%) |
Nov 28, 2011 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | +0.56(+3.30%) |
Nov 25, 2011 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | -0.05(-0.29%) |
Nov 23, 2011 | 17.30 | 16.92 | 16.92 | 16.92 | 0 | -0.38(-2.19%) |
Nov 22, 2011 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | -0.09(-0.52%) |
Nov 21, 2011 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | -0.31(-1.74%) |
Nov 18, 2011 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | -0.07(-0.39%) |
Nov 17, 2011 | 17.76 | 18.12 | 17.76 | 17.76 | 0 | -0.36(-1.98%) |
Nov 16, 2011 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | -0.30(-1.62%) |
Nov 15, 2011 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | +0.07(+0.38%) |
Nov 14, 2011 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | -0.15(-0.81%) |
Nov 11, 2011 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.55(+3.05%) |
Nov 09, 2011 | 17.95 | 17.95 | 17.95 | 0 | -0.73(-3.89%) | |
Nov 08, 2011 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | +0.21(+1.13%) |
Nov 07, 2011 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | +0.08(+0.43%) |
Nov 04, 2011 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | -0.10(-0.54%) |
Nov 03, 2011 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | +0.42(+2.31%) |
Nov 02, 2011 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | +0.32(+1.79%) |
Nov 01, 2011 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | -0.61(-3.31%) |
Oct 31, 2011 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | -0.44(-2.33%) |
Oct 28, 2011 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.04(+0.21%) |
Oct 27, 2011 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | +0.74(+4.09%) |
Oct 26, 2011 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | +0.14(+0.78%) |
Oct 25, 2011 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | -0.46(-2.50%) |
Oct 24, 2011 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | +0.31(+1.71%) |
Oct 21, 2011 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | +0.35(+1.97%) |
Oct 20, 2011 | 17.60 | 17.68 | 17.68 | 17.68 | 0 | +0.09(+0.51%) |
Oct 19, 2011 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | -0.28(-1.56%) |
Oct 18, 2011 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | +0.39(+2.22%) |
Oct 17, 2011 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | -0.43(-2.39%) |
Oct 14, 2011 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | +0.33(+1.87%) |
Oct 13, 2011 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | +0.02(+0.11%) |
Oct 12, 2011 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | +0.18(+1.03%) |
Oct 11, 2011 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.04(+0.23%) |
Oct 10, 2011 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.55(+3.26%) |
Oct 07, 2011 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | -0.17(-1.00%) |
Oct 06, 2011 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | +0.36(+2.16%) |
Oct 05, 2011 | 16.21 | 16.61 | 16.61 | 16.61 | 0 | +0.78(+4.90%) |
Oct 03, 2011 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | -0.59(-3.58%) |
Sep 30, 2011 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | -0.54(-3.17%) |
Sep 29, 2011 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | +0.10(+0.59%) |
Sep 28, 2011 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | -0.40(-2.31%) |
Sep 27, 2011 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | +0.19(+1.11%) |
Sep 26, 2011 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | +0.32(+1.90%) |
Sep 23, 2011 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.17(+1.02%) |
Sep 22, 2011 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | -0.53(-3.08%) |
Sep 21, 2011 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | -0.48(-2.72%) |
Sep 20, 2011 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | -0.03(-0.17%) |
Sep 19, 2011 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | -0.22(-1.23%) |
Sep 16, 2011 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | +0.07(+0.39%) |
Sep 15, 2011 | 17.49 | 17.76 | 17.76 | 17.76 | 0 | +0.28(+1.59%) |
Sep 14, 2011 | 17.49 | 17.49 | 17.18 | 17.49 | 0 | +0.31(+1.80%) |
Sep 13, 2011 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.26(+1.53%) |
Sep 12, 2011 | 16.78 | 16.92 | 16.92 | 16.92 | 0 | +0.14(+0.83%) |
Sep 09, 2011 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | -0.48(-2.77%) |
Sep 08, 2011 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | -0.20(-1.14%) |
Sep 07, 2011 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | +0.56(+3.30%) |
Sep 06, 2011 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | -0.16(-0.93%) |
Sep 02, 2011 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | -0.47(-2.67%) |