Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 26.38 | 26.38 | 26.38 | 26.38 | 1,481 | +1.38(+5.52%) |
Apr 27, 2011 | 25.00 | 25.00 | 25.00 | 25.00 | 855 | +0.14(+0.55%) |
Apr 19, 2011 | 24.86 | 24.86 | 24.86 | 1,243 | +1.35(+5.76%) | |
Apr 18, 2011 | 23.72 | 23.72 | 23.51 | 23.51 | 930 | -1.59(-6.33%) |
Apr 15, 2011 | 25.10 | 25.10 | 25.10 | 25.10 | 825 | -0.05(-0.20%) |
Apr 14, 2011 | 25.15 | 25.15 | 25.15 | 25.15 | 466 | -0.30(-1.18%) |
Apr 13, 2011 | 25.80 | 26.60 | 25.45 | 25.45 | 4,507 | +0.00(+0.00%) |
Apr 12, 2011 | 25.45 | 25.45 | 25.45 | 25.45 | 381 | -0.50(-1.93%) |
Apr 11, 2011 | 25.95 | 25.95 | 25.95 | 25.95 | 205 | -1.35(-4.95%) |
Apr 08, 2011 | 26.55 | 27.30 | 26.55 | 27.30 | 428 | +1.55(+6.02%) |
Apr 07, 2011 | 25.40 | 25.75 | 25.40 | 25.75 | 1,208 | -0.70(-2.65%) |
Apr 06, 2011 | 26.45 | 26.45 | 26.45 | 26.45 | 3,340 | +18.69(+241.00%) |
Apr 05, 2011 | 7.756 | 27.15 | 7.756 | 7.756 | 2,169 | -19.39(-71.43%) |
Apr 01, 2011 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | +0.00(+0.00%) |
Mar 31, 2011 | 27.15 | 27.15 | 27.15 | 27.15 | 6,605 | +1.05(+4.02%) |
Mar 30, 2011 | 26.10 | 26.10 | 26.10 | 26.10 | 768 | +1.20(+4.82%) |
Mar 29, 2011 | 24.90 | 24.90 | 24.90 | 24.90 | 222 | -0.77(-3.01%) |
Mar 25, 2011 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | +0.37(+1.48%) |
Mar 22, 2011 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.30(+1.20%) |
Mar 21, 2011 | 25.20 | 25.20 | 24.85 | 25.00 | 1,576 | -0.04(-0.16%) |
Mar 18, 2011 | 25.04 | 25.04 | 25.04 | 25.04 | 1,112 | +0.75(+3.11%) |
Mar 16, 2011 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | +1.02(+4.36%) |
Mar 15, 2011 | 23.27 | 23.27 | 23.27 | 23.27 | 6,315 | -1.91(-7.59%) |
Mar 11, 2011 | 25.18 | 25.18 | 25.18 | 25.18 | 565 | +0.93(+3.84%) |
Mar 10, 2011 | 24.25 | 24.25 | 24.25 | 24.25 | 300 | -1.55(-6.01%) |
Mar 08, 2011 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | -0.70(-2.64%) |
Mar 07, 2011 | 26.50 | 26.50 | 26.50 | 26.50 | 400 | -0.25(-0.93%) |
Mar 04, 2011 | 26.75 | 26.75 | 26.75 | 26.75 | 255 | +0.69(+2.64%) |
Mar 03, 2011 | 26.06 | 26.06 | 26.06 | 26.06 | 2,106 | +0.06(+0.24%) |
Mar 02, 2011 | 26.00 | 26.00 | 25.90 | 26.00 | 12,085 | +0.01(+0.04%) |
Mar 01, 2011 | 25.99 | 25.99 | 25.99 | 25.99 | 246 | +0.89(+3.55%) |
Feb 25, 2011 | 25.10 | 25.10 | 25.10 | 0 | +0.80(+3.29%) | |
Feb 24, 2011 | 24.00 | 24.77 | 24.00 | 24.30 | 877 | -0.35(-1.42%) |
Feb 18, 2011 | 24.65 | 24.65 | 24.65 | 0 | -0.50(-1.99%) | |
Feb 17, 2011 | 24.60 | 25.15 | 24.60 | 25.15 | 521 | +0.27(+1.10%) |
Feb 16, 2011 | 24.88 | 24.88 | 24.88 | 24.88 | 1,178 | -0.54(-2.14%) |
Feb 11, 2011 | 25.42 | 25.42 | 25.42 | 0 | +2.09(+8.96%) | |
Feb 10, 2011 | 23.33 | 23.33 | 23.33 | 23.33 | 1,200 | -1.67(-6.68%) |
Feb 08, 2011 | 25.00 | 25.00 | 25.00 | 0 | +0.05(+0.20%) | |
Feb 04, 2011 | 24.95 | 24.95 | 24.95 | 0 | -0.10(-0.40%) | |
Feb 03, 2011 | 25.05 | 25.05 | 25.05 | 25.05 | 294 | +0.05(+0.20%) |