Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2011		0.0175	0.0175	0.0175	0	-0.01(-30.00%)
Jun 23, 2011		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 22, 2011	0.0250	0.0250	0.0250	0.0250	18,000	+0.01(+25.00%)
Jun 21, 2011	0.0200	0.0300	0.0200	0.0200	195,080	+0.01(+53.85%)
Jun 20, 2011	0.0130	0.0130	0.0130	0.0130	10,806	+0.00(+0.00%)
Jun 17, 2011	0.0130	0.0130	0.0130	0.0130	4,000	-0.01(-35.00%)
Jun 16, 2011	0.0200	0.0200	0.0200	0.0200	5,000	+0.00(+0.00%)
Jun 14, 2011	0.0200	0.0200	0.0200	0.0200	0	+0.01(+53.85%)
Jun 13, 2011	0.0130	0.0130	0.0130	0.0130	25,000	-0.01(-31.58%)
Jun 10, 2011	0.0140	0.0190	0.0140	0.0190	9,100	+0.00(+35.71%)
Jun 09, 2011	0.0160	0.0160	0.0140	0.0140	46,499	-0.00(-26.32%)
Jun 06, 2011		0.0190	0.0190	0.0190	0	-0.00(-5.00%)
Jun 03, 2011	0.0170	0.0200	0.0170	0.0200	21,220	+0.00(+17.65%)
May 24, 2011	0.0170	0.0170	0.0170	0.0170	17,500	-0.00(-2.86%)
May 20, 2011		0.0175	0.0175	0.0175	0	-0.00(-12.50%)
May 19, 2011	0.0240	0.0240	0.0200	0.0200	56,400	-0.00(-2.44%)
May 18, 2011	0.0200	0.0205	0.0200	0.0205	5,200	-0.00(-2.38%)
May 16, 2011		0.0210	0.0210	0.0210	0	-0.00(-6.67%)
May 13, 2011	0.0225	0.0225	0.0225	0.0225	31,500	+0.00(+9.76%)
May 12, 2011	0.0205	0.0205	0.0205	0.0205	25,000	+0.00(+0.99%)
May 11, 2011	0.0249	0.0249	0.0203	0.0203	73,388	-0.00(-12.88%)
May 10, 2011	0.0298	0.0350	0.0233	0.0233	34,500	+0.00(+0.43%)
May 09, 2011	0.0240	0.0240	0.0232	0.0232	10,000	+0.00(+0.00%)
May 06, 2011	0.0232	0.0232	0.0232	0.0232	213	+0.00(+0.00%)
May 05, 2011	0.0232	0.0232	0.0232	0.0232	1,099	-0.01(-33.71%)
May 04, 2011	0.0340	0.0350	0.0340	0.0350	9,400	+0.00(+0.00%)
May 03, 2011	0.0220	0.0350	0.0220	0.0350	30,200	+0.01(+17.85%)
May 02, 2011	0.0220	0.0297	0.0220	0.0297	14,605	+0.01(+29.13%)
Apr 29, 2011	0.0300	0.0300	0.0230	0.0230	34,395	-0.00(-8.00%)
Apr 28, 2011	0.0250	0.0300	0.0240	0.0250	31,500	+0.00(+19.05%)
Apr 27, 2011	0.0250	0.0250	0.0210	0.0210	4,000	+0.00(+0.00%)
Apr 25, 2011	0.0210	0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Apr 21, 2011	0.0200	0.0250	0.0200	0.0210	7,407	+0.00(+5.00%)
Apr 20, 2011	0.0200	0.0200	0.0200	0.0200	3,000	-0.00(-4.76%)
Apr 15, 2011	0.0210	0.0210	0.0210	0.0210	0	-0.00(-12.50%)
Apr 13, 2011	0.0240	0.0240	0.0240	0.0240	0	+0.00(+0.00%)
Apr 12, 2011	0.0300	0.0300	0.0240	0.0240	6,166	-0.01(-20.00%)
Apr 11, 2011	0.0210	0.0300	0.0210	0.0300	110,900	+0.01(+42.86%)
Apr 08, 2011	0.0240	0.0250	0.0210	0.0210	15,000	-0.00(-4.55%)
Apr 07, 2011	0.0220	0.0220	0.0220	0.0220	60,815	+0.00(+0.00%)
Apr 06, 2011	0.0210	0.0220	0.0210	0.0220	60,000	+0.00(+4.76%)
Apr 05, 2011	0.0210	0.0210	0.0210	0.0210	599	+0.00(+0.00%)
Apr 04, 2011	0.0210	0.0240	0.0210	0.0210	12,291	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.