Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianzGI Retirement 2050 Fund Class C (MF: ASNCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 21.85 21.85 21.85 21.85 0 -0.09(-0.41%)
Jul 28, 2011 21.94 21.94 21.94 21.94 0 -0.05(-0.23%)
Jul 27, 2011 21.99 21.99 21.99 21.99 0 -0.39(-1.74%)
Jul 26, 2011 22.38 22.38 22.38 22.38 0 -0.01(-0.04%)
Jul 25, 2011 22.39 22.39 22.39 22.39 0 -0.11(-0.49%)
Jul 22, 2011 22.50 22.50 22.50 22.50 0 +0.06(+0.27%)
Jul 21, 2011 22.44 22.44 22.44 22.44 0 +0.22(+0.99%)
Jul 20, 2011 22.22 22.22 22.22 22.22 0 +0.06(+0.27%)
Jul 19, 2011 22.16 22.16 22.16 22.16 0 +0.28(+1.28%)
Jul 18, 2011 21.88 21.88 21.88 21.88 0 -0.22(-1.00%)
Jul 15, 2011 22.10 22.10 22.10 22.10 0 +0.16(+0.73%)
Jul 14, 2011 21.94 22.09 21.94 21.94 0 -0.15(-0.68%)
Jul 13, 2011 22.09 22.09 22.09 22.09 0 +0.18(+0.82%)
Jul 12, 2011 21.91 21.91 21.91 21.91 0 -0.09(-0.41%)
Jul 11, 2011 22.00 22.00 22.00 22.00 0 -0.44(-1.96%)
Jul 08, 2011 22.44 22.44 22.44 22.44 0 -0.16(-0.71%)
Jul 07, 2011 22.60 22.60 22.60 22.60 0 +0.21(+0.94%)
Jul 06, 2011 22.39 22.39 22.39 22.39 0 +0.00(+0.00%)
Jul 05, 2011 22.39 22.39 22.39 22.39 0 +0.03(+0.13%)
Jul 01, 2011 22.36 22.36 22.36 22.36 0 +0.21(+0.95%)
Jun 30, 2011 22.15 22.15 22.15 22.15 0 +0.22(+1.00%)
Jun 29, 2011 21.93 21.93 21.93 21.93 0 +0.23(+1.06%)
Jun 28, 2011 21.70 21.70 21.70 21.70 0 +0.26(+1.21%)
Jun 27, 2011 21.44 21.44 21.44 21.44 0 +0.10(+0.47%)
Jun 24, 2011 21.34 21.34 21.34 21.34 0 -0.14(-0.65%)
Jun 23, 2011 21.48 21.48 21.48 21.48 0 -0.15(-0.69%)
Jun 22, 2011 21.63 21.63 21.63 21.63 0 -0.08(-0.37%)
Jun 21, 2011 21.71 21.71 21.71 21.71 0 +0.32(+1.50%)
Jun 17, 2011 21.39 21.39 21.39 0 +0.03(+0.14%)
Jun 16, 2011 21.36 21.36 21.36 21.36 0 -0.06(-0.28%)
Jun 15, 2011 21.83 21.42 21.42 21.42 0 -0.41(-1.88%)
Jun 14, 2011 21.83 21.83 21.83 21.83 0 +0.26(+1.21%)
Jun 13, 2011 21.57 21.57 21.57 21.57 0 -0.01(-0.05%)
Jun 10, 2011 21.58 21.58 21.58 21.58 0 -0.34(-1.55%)
Jun 09, 2011 21.92 21.92 21.92 21.92 0 +0.12(+0.55%)
Jun 08, 2011 21.80 21.80 21.80 21.80 0 -0.15(-0.68%)
Jun 07, 2011 21.95 21.95 21.95 21.95 0 +0.07(+0.32%)
Jun 06, 2011 21.88 21.88 21.88 21.88 0 -0.23(-1.04%)
Jun 03, 2011 22.11 22.11 22.11 22.11 0 +0.18(+0.82%)
May 24, 2011 21.93 21.93 21.93 21.93 0 +0.07(+0.32%)
May 23, 2011 21.86 21.86 21.86 21.86 0 -0.33(-1.49%)
May 20, 2011 22.19 22.19 22.19 22.19 0 -0.12(-0.54%)
May 19, 2011 22.30 22.31 22.31 22.31 0 +0.03(+0.13%)
May 18, 2011 22.28 22.28 22.28 22.28 0 +0.23(+1.04%)
May 17, 2011 22.05 22.05 22.05 22.05 0 -0.02(-0.09%)
May 16, 2011 22.07 22.07 22.07 22.07 0 -0.11(-0.50%)
May 13, 2011 22.18 22.18 22.18 22.18 0 -0.21(-0.94%)
May 12, 2011 22.39 22.39 22.39 22.39 0 +0.03(+0.13%)
May 11, 2011 22.36 22.36 22.36 22.36 0 -0.30(-1.32%)
May 10, 2011 22.66 22.66 22.66 22.66 0 +0.19(+0.85%)
May 09, 2011 22.47 22.47 22.47 22.47 0 +0.15(+0.67%)
May 06, 2011 22.32 22.32 22.32 22.32 0 +0.05(+0.22%)
May 05, 2011 22.27 22.27 22.27 22.27 0 -0.29(-1.29%)
May 04, 2011 22.56 22.56 22.56 22.56 0 -0.22(-0.97%)
May 03, 2011 22.78 22.78 22.78 22.78 0 -0.20(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.