Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 9.855 | 9.871 | 9.871 | 9.871 | 4,061 | +0.32(+3.32%) |
Aug 30, 2011 | 9.579 | 9.620 | 9.513 | 9.554 | 4,424 | +0.07(+0.79%) |
Aug 29, 2011 | 9.432 | 9.497 | 9.432 | 9.480 | 2,707 | +0.26(+2.80%) |
Aug 25, 2011 | 9.384 | 9.221 | 9.221 | 9.221 | 861 | -0.11(-1.13%) |
Aug 24, 2011 | 9.270 | 9.327 | 9.270 | 9.327 | 7,937 | +0.01(+0.09%) |
Aug 23, 2011 | 9.286 | 9.326 | 9.286 | 9.319 | 2,717 | +0.30(+3.33%) |
Aug 22, 2011 | 9.051 | 9.059 | 9.018 | 9.018 | 6,610 | -0.32(-3.46%) |
Aug 19, 2011 | 9.343 | 9.465 | 9.335 | 9.341 | 5,996 | -0.36(-3.70%) |
Aug 18, 2011 | 9.749 | 9.774 | 9.660 | 9.701 | 1,230 | -0.46(-4.56%) |
Aug 17, 2011 | 10.20 | 10.20 | 10.16 | 10.16 | 5,311 | -0.04(-0.40%) |
Aug 16, 2011 | 10.16 | 10.21 | 10.12 | 10.20 | 2,117 | +0.20(+1.95%) |
Aug 15, 2011 | 10.03 | 10.03 | 9.993 | 10.01 | 17,695 | +0.33(+3.38%) |
Aug 12, 2011 | 9.709 | 9.709 | 9.682 | 9.682 | 1,353 | -0.04(-0.36%) |
Aug 11, 2011 | 9.441 | 9.717 | 9.441 | 9.717 | 3,446 | +0.07(+0.67%) |
Aug 10, 2011 | 9.627 | 9.652 | 9.627 | 9.652 | 738 | -0.54(-5.26%) |
Aug 09, 2011 | 10.14 | 10.19 | 9.887 | 10.19 | 11,163 | +0.47(+4.85%) |
Aug 08, 2011 | 10.14 | 10.16 | 9.717 | 9.717 | 9,041 | -0.82(-7.79%) |
Aug 05, 2011 | 10.72 | 10.72 | 10.32 | 10.54 | 11,877 | -0.27(-2.48%) |
Aug 04, 2011 | 11.05 | 11.05 | 10.81 | 10.81 | 6,351 | -0.39(-3.48%) |
Aug 03, 2011 | 11.07 | 11.20 | 11.07 | 11.20 | 10,585 | -0.10(-0.86%) |
Aug 02, 2011 | 11.48 | 11.48 | 11.29 | 11.29 | 9,836 | -0.33(-2.80%) |
Aug 01, 2011 | 11.71 | 11.71 | 11.62 | 11.62 | 3,271 | -0.30(-2.52%) |
Jul 28, 2011 | 11.91 | 11.92 | 11.92 | 11.92 | 738 | +0.04(+0.34%) |
Jul 27, 2011 | 11.96 | 11.96 | 11.88 | 11.88 | 4,184 | -0.13(-1.08%) |
Jul 26, 2011 | 12.01 | 12.01 | 12.01 | 12.01 | 123 | +0.01(+0.07%) |
Jul 25, 2011 | 11.89 | 12.00 | 11.89 | 12.00 | 6,683 | -0.29(-2.38%) |
Jul 22, 2011 | 12.29 | 12.29 | 12.29 | 12.29 | 123 | +0.19(+1.61%) |
Jul 21, 2011 | 12.10 | 12.10 | 12.10 | 12.10 | 747 | +0.02(+0.13%) |
Jul 20, 2011 | 11.98 | 12.08 | 11.98 | 12.08 | 1,563 | +0.13(+1.09%) |
Jul 19, 2011 | 11.95 | 11.95 | 11.95 | 11.95 | 379 | -0.02(-0.14%) |
Jul 18, 2011 | 12.05 | 12.05 | 11.90 | 11.97 | 4,909 | -0.17(-1.41%) |
Jul 15, 2011 | 12.28 | 12.28 | 12.14 | 12.14 | 2,584 | -0.22(-1.78%) |
Jul 14, 2011 | 12.36 | 12.36 | 12.36 | 12.36 | 369 | +0.02(+0.20%) |
Jul 13, 2011 | 12.33 | 12.33 | 12.33 | 12.33 | 1,230 | +0.19(+1.54%) |
Jul 12, 2011 | 12.21 | 12.21 | 12.15 | 12.15 | 1,230 | -0.61(-4.77%) |
Jul 07, 2011 | 12.75 | 12.76 | 12.76 | 12.76 | 861 | +0.19(+1.48%) |
Jul 06, 2011 | 12.61 | 12.61 | 12.57 | 12.57 | 1,600 | -0.16(-1.23%) |
Jul 05, 2011 | 12.73 | 12.73 | 12.69 | 12.72 | 4,443 | +0.16(+1.25%) |
Jul 01, 2011 | 12.55 | 12.59 | 12.54 | 12.57 | 5,169 | +0.14(+1.10%) |
Jun 30, 2011 | 12.41 | 12.44 | 12.41 | 12.43 | 3,532 | +0.07(+0.53%) |
Jun 29, 2011 | 12.27 | 12.37 | 12.24 | 12.37 | 2,222 | +0.07(+0.59%) |
Jun 28, 2011 | 12.30 | 12.30 | 12.29 | 12.29 | 2,584 | -0.05(-0.39%) |
Jun 27, 2011 | 12.24 | 12.34 | 12.24 | 12.34 | 4,471 | +0.32(+2.63%) |
Jun 24, 2011 | 12.11 | 12.11 | 12.03 | 12.03 | 1,694 | +0.20(+1.66%) |
Jun 23, 2011 | 11.63 | 11.83 | 11.63 | 11.83 | 4,837 | +0.05(+0.42%) |
Jun 22, 2011 | 11.83 | 11.83 | 11.78 | 11.78 | 456 | +0.02(+0.13%) |
Jun 21, 2011 | 11.73 | 11.76 | 11.73 | 11.76 | 246 | +0.28(+2.48%) |
Jun 20, 2011 | 11.40 | 11.48 | 11.37 | 11.48 | 3,054 | -0.13(-1.16%) |
Jun 17, 2011 | 11.61 | 11.61 | 11.61 | 11.61 | 152 | -0.05(-0.45%) |
Jun 16, 2011 | 11.67 | 11.70 | 11.54 | 11.67 | 10,371 | -0.11(-0.97%) |
Jun 15, 2011 | 11.85 | 11.85 | 11.75 | 11.78 | 4,765 | -0.22(-1.83%) |
Jun 14, 2011 | 11.97 | 12.06 | 11.96 | 12.00 | 5,484 | +0.31(+2.64%) |
Jun 13, 2011 | 11.76 | 11.80 | 11.69 | 11.69 | 10,922 | -0.04(-0.31%) |
Jun 10, 2011 | 11.88 | 11.88 | 11.71 | 11.73 | 16,989 | -0.27(-2.26%) |
Jun 09, 2011 | 11.98 | 12.00 | 11.90 | 12.00 | 5,366 | -0.16(-1.34%) |
Jun 08, 2011 | 12.15 | 12.17 | 12.11 | 12.16 | 9,095 | -0.25(-2.03%) |
Jun 07, 2011 | 12.40 | 12.43 | 12.40 | 12.41 | 2,818 | +0.12(+0.97%) |
Jun 06, 2011 | 12.41 | 12.41 | 12.29 | 12.29 | 15,721 | -0.21(-1.69%) |