Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2011		23.73	23.73	23.73	0	+0.48(+2.06%)
Aug 29, 2011	23.25	23.25	23.25	23.25	144	-0.40(-1.69%)
Aug 26, 2011	22.71	23.65	22.71	23.65	779	+0.85(+3.73%)
Aug 25, 2011	22.80	22.80	22.80	22.80	453	-0.56(-2.40%)
Aug 24, 2011	23.36	23.36	23.36	23.36	248	+1.68(+7.75%)
Aug 23, 2011	21.90	22.42	21.68	21.68	9,222	-0.52(-2.34%)
Aug 19, 2011		22.20	22.20	22.20	0	-0.45(-1.99%)
Aug 18, 2011	22.65	22.65	22.65	22.65	219	-1.85(-7.55%)
Aug 17, 2011	25.00	25.00	24.50	24.50	1,443	+0.90(+3.81%)
Aug 16, 2011	24.10	24.10	23.60	23.60	5,652	+0.96(+4.24%)
Aug 12, 2011	22.64	22.64	22.64	22.64	0	+0.94(+4.33%)
Aug 11, 2011	21.85	21.85	21.70	21.70	2,850	-0.21(-0.96%)
Aug 10, 2011	20.91	21.91	20.21	21.91	846	+0.21(+0.97%)
Aug 09, 2011	21.86	21.86	21.70	21.70	841	-2.04(-8.59%)
Aug 05, 2011		23.74	23.74	23.74	0	+1.19(+5.27%)
Aug 04, 2011	23.40	23.40	22.50	22.55	1,482	-4.80(-17.55%)
Aug 03, 2011	28.00	28.00	27.35	27.35	327	-0.40(-1.44%)
Aug 02, 2011	27.75	27.75	27.75	27.75	2,130	-1.05(-3.65%)
Aug 01, 2011	29.25	29.25	28.80	28.80	476	-0.90(-3.03%)
Jul 29, 2011	29.70	29.70	29.70	29.70	345	+0.65(+2.24%)
Jul 28, 2011	29.10	29.10	29.05	29.05	530	+0.15(+0.52%)
Jul 27, 2011	28.90	28.90	28.90	28.90	155	-0.70(-2.36%)
Jul 26, 2011	29.80	29.80	29.60	29.60	1,807	-0.40(-1.33%)
Jul 25, 2011	30.25	30.25	30.00	30.00	2,740	-0.10(-0.33%)
Jul 22, 2011	30.10	30.10	30.10	30.10	875	-0.15(-0.50%)
Jul 21, 2011	30.30	30.30	30.20	30.25	15,765	+1.10(+3.77%)
Jul 20, 2011	29.20	29.20	28.95	29.15	737	+0.65(+2.28%)
Jul 19, 2011	28.50	28.85	28.50	28.50	877	+0.90(+3.26%)
Jul 18, 2011	28.36	28.36	27.60	27.60	2,710	+0.40(+1.47%)
Jul 13, 2011		27.20	27.20	27.20	0	+0.35(+1.30%)
Jul 11, 2011		26.85	26.85	26.85	0	-1.15(-4.11%)
Jul 08, 2011	28.00	28.00	28.00	28.00	748	-0.50(-1.75%)
Jul 07, 2011	28.75	28.75	28.50	28.50	2,434	+0.80(+2.89%)
Jul 06, 2011	27.70	27.70	27.70	27.70	406	-1.00(-3.48%)
Jul 05, 2011	28.70	28.70	28.70	28.70	376	-0.23(-0.78%)
Jul 01, 2011	28.93	28.93	28.93	28.93	700	+0.98(+3.49%)
Jun 30, 2011	27.50	28.12	27.50	27.95	2,063	+0.80(+2.95%)
Jun 29, 2011	27.15	27.15	27.15	27.15	594	+1.15(+4.42%)
Jun 28, 2011	26.00	26.00	26.00	26.00	1,242	+0.65(+2.56%)
Jun 27, 2011	25.60	25.60	25.35	25.35	1,889	-0.05(-0.20%)
Jun 24, 2011	25.40	25.40	25.40	25.40	577	-0.21(-0.82%)
Jun 23, 2011	25.61	25.61	25.61	25.61	2,912	-1.09(-4.08%)
Jun 22, 2011	26.70	26.70	26.70	26.70	330	-0.10(-0.37%)
Jun 21, 2011	26.70	26.80	26.70	26.80	1,481	+1.50(+5.93%)
Jun 20, 2011	25.30	25.30	25.30	25.30	2,295	+0.00(+0.00%)
Jun 16, 2011		25.30	25.30	25.30	0	-1.35(-5.07%)
Jun 14, 2011	26.65	26.65	26.65	26.65	522	+0.90(+3.50%)
Jun 13, 2011	25.75	25.75	25.75	25.75	185	+0.40(+1.58%)
Jun 10, 2011	25.35	25.35	25.35	25.35	800	-1.50(-5.59%)
Jun 09, 2011	26.40	26.85	26.40	26.85	865	+0.75(+2.87%)
Jun 08, 2011	26.86	26.86	26.10	26.10	585	-2.20(-7.77%)
Jun 06, 2011		28.30	28.30	28.30	0	-0.25(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.