Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 1.630 | 1.640 | 1.560 | 1.630 | 13,979 | +0.00(+0.00%) |
Sep 29, 2011 | 1.640 | 1.640 | 1.560 | 1.630 | 29,500 | +0.01(+0.62%) |
Sep 28, 2011 | 1.630 | 1.650 | 1.580 | 1.620 | 33,415 | +0.02(+1.25%) |
Sep 27, 2011 | 1.610 | 1.650 | 1.600 | 1.600 | 5,250 | -0.01(-0.62%) |
Sep 26, 2011 | 1.640 | 1.640 | 1.600 | 1.610 | 36,750 | -0.04(-2.42%) |
Sep 23, 2011 | 1.600 | 1.650 | 1.600 | 1.650 | 19,223 | +0.04(+2.48%) |
Sep 22, 2011 | 1.600 | 1.700 | 1.600 | 1.610 | 34,160 | -0.06(-3.59%) |
Sep 21, 2011 | 1.720 | 1.730 | 1.670 | 1.670 | 6,700 | -0.03(-1.76%) |
Sep 20, 2011 | 1.720 | 1.740 | 1.650 | 1.700 | 29,435 | -0.05(-2.86%) |
Sep 19, 2011 | 1.700 | 1.750 | 1.680 | 1.750 | 1,100 | +0.05(+2.94%) |
Sep 16, 2011 | 1.800 | 1.800 | 1.700 | 1.700 | 9,750 | -0.06(-3.41%) |
Sep 15, 2011 | 1.780 | 1.840 | 1.670 | 1.760 | 3,470 | +0.04(+2.33%) |
Sep 14, 2011 | 1.800 | 1.800 | 1.680 | 1.720 | 20,575 | -0.03(-1.71%) |
Sep 13, 2011 | 1.800 | 1.838 | 1.750 | 1.750 | 7,910 | -0.02(-1.13%) |
Sep 12, 2011 | 1.800 | 1.848 | 1.770 | 1.770 | 19,680 | -0.00(-0.17%) |
Sep 09, 2011 | 1.750 | 1.850 | 1.650 | 1.773 | 24,355 | +0.01(+0.74%) |
Sep 08, 2011 | 1.800 | 1.900 | 1.760 | 1.760 | 24,166 | -0.04(-2.22%) |
Sep 07, 2011 | 1.780 | 1.970 | 1.760 | 1.800 | 47,168 | +0.00(+0.00%) |
Sep 06, 2011 | 1.760 | 1.810 | 1.750 | 1.800 | 3,607 | -0.02(-1.10%) |
Sep 02, 2011 | 1.920 | 1.920 | 1.790 | 1.820 | 11,666 | -0.08(-4.21%) |
Sep 01, 2011 | 1.958 | 1.980 | 1.900 | 1.900 | 10,774 | -0.04(-2.06%) |
Aug 31, 2011 | 1.960 | 2.000 | 1.910 | 1.940 | 57,573 | +0.04(+2.11%) |
Aug 30, 2011 | 1.740 | 1.910 | 1.740 | 1.900 | 27,682 | +0.16(+9.20%) |
Aug 29, 2011 | 1.720 | 1.740 | 1.681 | 1.740 | 4,655 | +0.04(+2.35%) |
Aug 26, 2011 | 1.700 | 1.700 | 1.661 | 1.700 | 24,198 | +0.00(+0.00%) |
Aug 25, 2011 | 1.750 | 1.750 | 1.650 | 1.700 | 41,847 | -0.05(-2.86%) |
Aug 24, 2011 | 1.750 | 1.750 | 1.711 | 1.750 | 4,600 | +0.00(+0.00%) |
Aug 23, 2011 | 1.780 | 1.840 | 1.750 | 1.750 | 2,229 | -0.02(-1.13%) |
Aug 22, 2011 | 1.850 | 1.850 | 1.770 | 1.770 | 13,648 | -0.02(-1.12%) |
Aug 19, 2011 | 1.800 | 1.890 | 1.750 | 1.790 | 3,970 | -0.05(-2.72%) |
Aug 18, 2011 | 1.850 | 1.850 | 1.750 | 1.840 | 3,891 | -0.06(-3.16%) |
Aug 17, 2011 | 1.830 | 1.930 | 1.830 | 1.900 | 25,700 | +0.09(+4.97%) |
Aug 16, 2011 | 1.880 | 1.880 | 1.750 | 1.810 | 30,217 | -0.09(-4.74%) |
Aug 15, 2011 | 1.920 | 1.960 | 1.900 | 1.900 | 25,076 | +0.03(+1.60%) |
Aug 12, 2011 | 1.840 | 1.980 | 1.820 | 1.870 | 57,563 | +0.08(+4.47%) |
Aug 11, 2011 | 1.610 | 1.790 | 1.610 | 1.790 | 25,531 | +0.15(+9.15%) |
Aug 10, 2011 | 1.700 | 1.700 | 1.630 | 1.640 | 26,407 | -0.02(-1.20%) |
Aug 09, 2011 | 1.690 | 1.730 | 1.650 | 1.660 | 40,853 | +0.04(+2.47%) |
Aug 08, 2011 | 1.690 | 1.790 | 1.620 | 1.620 | 28,903 | -0.13(-7.43%) |
Aug 05, 2011 | 1.570 | 1.870 | 1.520 | 1.750 | 52,485 | +0.16(+10.06%) |
Aug 04, 2011 | 1.720 | 1.760 | 1.560 | 1.590 | 81,344 | -0.17(-9.66%) |
Aug 03, 2011 | 1.760 | 1.770 | 1.700 | 1.760 | 21,050 | +0.01(+0.74%) |
Aug 02, 2011 | 1.840 | 1.900 | 1.721 | 1.747 | 80,875 | -0.00(-0.17%) |
Aug 01, 2011 | 1.750 | 1.770 | 1.720 | 1.750 | 17,300 | +0.01(+0.57%) |
Jul 29, 2011 | 1.730 | 1.750 | 1.690 | 1.740 | 28,550 | +0.00(+0.00%) |
Jul 28, 2011 | 1.750 | 1.820 | 1.740 | 1.740 | 52,382 | -0.02(-1.14%) |
Jul 27, 2011 | 1.820 | 1.820 | 1.730 | 1.760 | 80,750 | -0.06(-3.30%) |
Jul 26, 2011 | 1.920 | 1.920 | 1.800 | 1.820 | 46,374 | -0.07(-3.70%) |
Jul 25, 2011 | 1.880 | 1.940 | 1.853 | 1.890 | 20,565 | +0.04(+2.16%) |
Jul 22, 2011 | 1.910 | 1.930 | 1.850 | 1.850 | 29,272 | -0.09(-4.64%) |
Jul 21, 2011 | 1.900 | 2.040 | 1.900 | 1.940 | 48,515 | +0.10(+5.43%) |
Jul 20, 2011 | 2.010 | 2.040 | 1.830 | 1.840 | 42,041 | -0.12(-6.12%) |
Jul 19, 2011 | 2.030 | 2.030 | 1.950 | 1.960 | 59,878 | -0.07(-3.45%) |
Jul 18, 2011 | 2.150 | 2.150 | 1.990 | 2.030 | 50,772 | -0.09(-4.25%) |
Jul 15, 2011 | 2.170 | 2.170 | 2.030 | 2.120 | 64,147 | -0.07(-3.20%) |
Jul 14, 2011 | 2.110 | 2.200 | 2.060 | 2.190 | 110,434 | +0.08(+3.79%) |
Jul 13, 2011 | 1.910 | 2.189 | 1.870 | 2.110 | 301,144 | +0.24(+12.83%) |
Jul 12, 2011 | 1.700 | 1.940 | 1.670 | 1.870 | 139,408 | +0.16(+9.36%) |
Jul 11, 2011 | 1.680 | 1.890 | 1.661 | 1.710 | 211,412 | +0.07(+4.27%) |
Jul 08, 2011 | 1.560 | 1.650 | 1.540 | 1.640 | 88,550 | +0.10(+6.49%) |
Jul 07, 2011 | 1.540 | 1.560 | 1.500 | 1.540 | 91,738 | -0.01(-0.65%) |
Jul 06, 2011 | 1.450 | 1.560 | 1.440 | 1.550 | 204,701 | +0.11(+7.64%) |
Jul 05, 2011 | 1.500 | 1.500 | 1.410 | 1.440 | 147,928 | -0.06(-4.00%) |