Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | -0.07(-0.35%) |
May 23, 2011 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | -0.28(-1.37%) |
May 20, 2011 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | -0.17(-0.83%) |
May 19, 2011 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | +0.08(+0.39%) |
May 18, 2011 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | +0.24(+1.19%) |
May 17, 2011 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | -0.01(-0.05%) |
May 16, 2011 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | -0.15(-0.74%) |
May 13, 2011 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | -0.13(-0.63%) |
May 12, 2011 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | +0.09(+0.44%) |
May 11, 2011 | 20.33 | 20.33 | 20.33 | 20.33 | 0 | -0.15(-0.73%) |
May 10, 2011 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | +0.17(+0.83%) |
May 09, 2011 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | +0.07(+0.34%) |
May 06, 2011 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | +0.09(+0.44%) |
May 05, 2011 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | -0.09(-0.44%) |
May 04, 2011 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | -0.18(-0.88%) |
May 03, 2011 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | -0.07(-0.34%) |
May 02, 2011 | 20.51 | 20.49 | 20.49 | 20.49 | 0 | -0.02(-0.10%) |
Apr 29, 2011 | 20.39 | 20.51 | 20.51 | 20.51 | 0 | +0.12(+0.59%) |
Apr 28, 2011 | 20.31 | 20.39 | 20.39 | 20.39 | 0 | +0.08(+0.39%) |
Apr 27, 2011 | 20.24 | 20.31 | 20.31 | 20.31 | 0 | +0.07(+0.34%) |
Apr 26, 2011 | 20.06 | 20.24 | 20.24 | 20.24 | 0 | +0.18(+0.89%) |
Apr 25, 2011 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | -0.05(-0.25%) |
Apr 21, 2011 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | +0.08(+0.40%) |
Apr 20, 2011 | 19.76 | 20.03 | 20.03 | 20.03 | 0 | +0.27(+1.36%) |
Apr 19, 2011 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | +0.03(+0.15%) |
Apr 18, 2011 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | -0.21(-1.05%) |
Apr 15, 2011 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | +0.02(+0.10%) |
Apr 14, 2011 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | +0.04(+0.20%) |
Apr 13, 2011 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | +0.01(+0.05%) |
Apr 12, 2011 | 19.96 | 19.87 | 19.87 | 19.87 | 0 | -0.09(-0.45%) |
Apr 11, 2011 | 19.98 | 19.96 | 19.96 | 19.96 | 0 | -0.02(-0.10%) |
Apr 08, 2011 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | -0.15(-0.74%) |
Apr 07, 2011 | 20.20 | 20.13 | 20.13 | 20.13 | 0 | -0.07(-0.35%) |
Apr 06, 2011 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.04(+0.20%) |
Apr 05, 2011 | 20.20 | 20.16 | 20.16 | 20.16 | 0 | -0.04(-0.20%) |
Apr 04, 2011 | 20.19 | 20.20 | 20.20 | 20.20 | 0 | +0.01(+0.05%) |
Apr 01, 2011 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | +0.11(+0.55%) |
Mar 31, 2011 | 20.09 | 20.08 | 20.08 | 20.08 | 0 | -0.01(-0.05%) |
Mar 30, 2011 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | +0.16(+0.80%) |
Mar 29, 2011 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | +0.12(+0.60%) |
Mar 28, 2011 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | -0.04(-0.20%) |
Mar 25, 2011 | 19.83 | 19.85 | 19.85 | 19.85 | 0 | +0.02(+0.10%) |
Mar 24, 2011 | 19.66 | 19.83 | 19.83 | 19.83 | 0 | +0.18(+0.91%) |
Mar 23, 2011 | 19.63 | 19.66 | 19.66 | 19.66 | 0 | +0.03(+0.15%) |
Mar 22, 2011 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | -0.06(-0.30%) |
Mar 21, 2011 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | +0.29(+1.49%) |
Mar 18, 2011 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.12(+0.62%) |
Mar 17, 2011 | 19.12 | 19.28 | 19.28 | 19.28 | 0 | +0.16(+0.83%) |
Mar 16, 2011 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | -0.34(-1.74%) |
Mar 15, 2011 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | -0.17(-0.86%) |
Mar 14, 2011 | 19.79 | 19.63 | 19.63 | 19.63 | 0 | -0.17(-0.85%) |
Mar 11, 2011 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | +0.17(+0.86%) |
Mar 10, 2011 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | -0.34(-1.70%) |
Mar 09, 2011 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | -0.04(-0.20%) |
Mar 08, 2011 | 19.80 | 20.00 | 20.00 | 20.00 | 0 | +0.20(+1.01%) |
Mar 07, 2011 | 19.96 | 19.80 | 19.80 | 19.80 | 0 | -0.16(-0.80%) |
Mar 04, 2011 | 20.10 | 19.96 | 19.96 | 19.96 | 0 | -0.14(-0.69%) |
Mar 03, 2011 | 19.77 | 20.10 | 20.10 | 20.10 | 0 | +0.33(+1.66%) |
Mar 02, 2011 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | -0.03(-0.15%) |