Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | +0.11(+0.62%) |
Aug 30, 2011 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.07(+0.40%) |
Aug 29, 2011 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | +0.52(+3.03%) |
Aug 26, 2011 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | +0.35(+2.08%) |
Aug 25, 2011 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | -0.32(-1.87%) |
Aug 24, 2011 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | +0.25(+1.48%) |
Aug 23, 2011 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | +0.60(+3.69%) |
Aug 22, 2011 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | +0.02(+0.12%) |
Aug 19, 2011 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | -0.30(-1.81%) |
Aug 18, 2011 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | -0.92(-5.26%) |
Aug 17, 2011 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | -0.07(-0.40%) |
Aug 16, 2011 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | -0.16(-0.90%) |
Aug 15, 2011 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | +0.32(+1.84%) |
Aug 12, 2011 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.13(+0.75%) |
Aug 11, 2011 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | +0.84(+5.12%) |
Aug 10, 2011 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | -0.77(-4.48%) |
Aug 09, 2011 | 16.44 | 17.19 | 17.19 | 17.19 | 0 | +0.75(+4.56%) |
Aug 08, 2011 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | -1.27(-7.17%) |
Aug 05, 2011 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | -0.09(-0.51%) |
Aug 04, 2011 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | -0.93(-4.97%) |
Aug 03, 2011 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | +0.21(+1.13%) |
Aug 02, 2011 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | -0.55(-2.88%) |
Aug 01, 2011 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | -0.16(-0.83%) |
Jul 29, 2011 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | -0.02(-0.10%) |
Jul 28, 2011 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | -0.06(-0.31%) |
Jul 27, 2011 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | -0.48(-2.43%) |
Jul 26, 2011 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | -0.09(-0.45%) |
Jul 25, 2011 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | -0.13(-0.65%) |
Jul 22, 2011 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | +0.04(+0.20%) |
Jul 21, 2011 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | +0.22(+1.11%) |
Jul 20, 2011 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | -0.05(-0.25%) |
Jul 19, 2011 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | +0.34(+1.75%) |
Jul 18, 2011 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | -0.20(-1.02%) |
Jul 15, 2011 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | +0.13(+0.67%) |
Jul 14, 2011 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | -0.19(-0.96%) |
Jul 13, 2011 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | +0.09(+0.46%) |
Jul 12, 2011 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | -0.09(-0.46%) |
Jul 11, 2011 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | -0.40(-1.99%) |
Jul 08, 2011 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | -0.23(-1.13%) |
Jul 07, 2011 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | +0.25(+1.24%) |
Jul 06, 2011 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.01(+0.05%) |
Jul 05, 2011 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | -0.04(-0.20%) |
Jul 01, 2011 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | +0.33(+1.67%) |
Jun 30, 2011 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | +0.18(+0.92%) |
Jun 29, 2011 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.25(+1.29%) |
Jun 28, 2011 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | +0.24(+1.25%) |
Jun 27, 2011 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | +0.10(+0.53%) |
Jun 24, 2011 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | -0.24(-1.25%) |
Jun 23, 2011 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | -0.04(-0.21%) |
Jun 22, 2011 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | -0.09(-0.46%) |
Jun 21, 2011 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.29(+1.52%) |
Jun 20, 2011 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | +0.07(+0.37%) |
Jun 17, 2011 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | +0.03(+0.16%) |
Jun 16, 2011 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | -0.03(-0.16%) |
Jun 15, 2011 | 19.37 | 19.04 | 19.04 | 19.04 | 0 | -0.33(-1.70%) |
Jun 14, 2011 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | +0.24(+1.25%) |
Jun 13, 2011 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | -0.03(-0.16%) |
Jun 10, 2011 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | -0.30(-1.54%) |
Jun 09, 2011 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | +0.15(+0.78%) |
Jun 08, 2011 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | -0.14(-0.72%) |
Jun 07, 2011 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.00(+0.00%) |
Jun 06, 2011 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | -0.27(-1.37%) |