Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.01(+0.09%) |
Dec 28, 2011 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.01(+0.09%) |
Dec 27, 2011 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) |
Dec 23, 2011 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) |
Dec 22, 2011 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) |
Dec 20, 2011 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) |
Dec 19, 2011 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) |
Dec 16, 2011 | 11.01 | 11.02 | 11.02 | 11.02 | 0 | +0.01(+0.09%) |
Dec 15, 2011 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.00(+0.00%) |
Dec 14, 2011 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.01(+0.09%) |
Dec 13, 2011 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Dec 12, 2011 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Dec 09, 2011 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Dec 08, 2011 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Dec 07, 2011 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.03(+0.27%) |
Dec 06, 2011 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.03(+0.27%) |
Dec 05, 2011 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.01(+0.09%) |
Dec 02, 2011 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.01(+0.09%) |
Dec 01, 2011 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.00(+0.00%) |
Nov 30, 2011 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.00(+0.00%) |
Nov 29, 2011 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.00(+0.00%) |
Nov 28, 2011 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | -0.01(-0.09%) |
Nov 25, 2011 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.00(+0.00%) |
Nov 23, 2011 | 10.92 | 10.93 | 10.93 | 10.93 | 0 | +0.01(+0.09%) |
Nov 22, 2011 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.00(+0.00%) |
Nov 21, 2011 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.01(+0.09%) |
Nov 18, 2011 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.00(+0.00%) |
Nov 17, 2011 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.01(+0.09%) |
Nov 16, 2011 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) |
Nov 15, 2011 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | -0.01(-0.09%) |
Nov 14, 2011 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | -0.01(-0.09%) |
Nov 11, 2011 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.00(+0.00%) |
Nov 10, 2011 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | -0.01(-0.09%) |
Nov 09, 2011 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.01(+0.09%) |
Nov 08, 2011 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.00(+0.00%) |
Nov 07, 2011 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.00(+0.00%) |
Nov 04, 2011 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.00(+0.00%) |
Nov 03, 2011 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | -0.01(-0.09%) |
Nov 02, 2011 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.00(+0.00%) |
Nov 01, 2011 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.04(+0.37%) |
Oct 31, 2011 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.02(+0.18%) |
Oct 28, 2011 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.00(+0.00%) |
Oct 27, 2011 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | -0.02(-0.18%) |
Oct 26, 2011 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.00(+0.00%) |
Oct 25, 2011 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.01(+0.09%) |
Oct 24, 2011 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | -0.01(-0.09%) |
Oct 21, 2011 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.00(+0.00%) |
Oct 20, 2011 | 10.88 | 10.89 | 10.89 | 10.89 | 0 | +0.01(+0.09%) |
Oct 19, 2011 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.00(+0.00%) |
Oct 18, 2011 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.03(+0.28%) |
Oct 17, 2011 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.01(+0.09%) |
Oct 14, 2011 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.00(+0.00%) |
Oct 13, 2011 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.01(+0.09%) |
Oct 12, 2011 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | -0.01(-0.09%) |
Oct 11, 2011 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.00(+0.00%) |
Oct 10, 2011 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.00(+0.00%) |
Oct 07, 2011 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | -0.01(-0.09%) |
Oct 06, 2011 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | -0.03(-0.28%) |
Oct 05, 2011 | 10.92 | 10.88 | 10.88 | 10.88 | 0 | -0.05(-0.46%) |