Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 11.76 | 12.38 | 11.76 | 11.76 | 0 | -0.62(-5.01%) |
Oct 28, 2011 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | -0.07(-0.56%) |
Oct 27, 2011 | 12.45 | 12.45 | 12.45 | 0 | +0.72(+6.14%) | |
Oct 26, 2011 | 11.73 | 11.73 | 11.73 | 0 | +0.14(+1.21%) | |
Oct 25, 2011 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | -0.18(-1.53%) |
Oct 24, 2011 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.23(+1.99%) |
Oct 21, 2011 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.30(+2.67%) |
Oct 20, 2011 | 11.29 | 11.24 | 11.24 | 11.24 | 0 | -0.05(-0.44%) |
Oct 19, 2011 | 11.29 | 11.46 | 11.29 | 11.29 | 0 | -0.17(-1.48%) |
Oct 18, 2011 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.11(+0.97%) |
Oct 17, 2011 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | -0.27(-2.32%) |
Oct 14, 2011 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | +0.16(+1.40%) |
Oct 13, 2011 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | -0.06(-0.52%) |
Oct 12, 2011 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.27(+2.40%) |
Oct 11, 2011 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Oct 10, 2011 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.45(+4.17%) |
Oct 07, 2011 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.07(-0.64%) |
Oct 06, 2011 | 10.87 | 10.87 | 10.52 | 10.87 | 0 | +0.35(+3.33%) |
Oct 05, 2011 | 10.31 | 10.52 | 10.52 | 10.52 | 0 | +0.31(+3.04%) |
Oct 03, 2011 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.37(-3.50%) |
Sep 30, 2011 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.33(-3.02%) |
Sep 29, 2011 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.26(+2.44%) |
Sep 28, 2011 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.14(-1.30%) |
Sep 27, 2011 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.40(+3.85%) |
Sep 26, 2011 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.14(+1.37%) |
Sep 23, 2011 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.10(+0.99%) |
Sep 22, 2011 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.45(-4.25%) |
Sep 21, 2011 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.33(-3.02%) |
Sep 20, 2011 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.01(+0.09%) |
Sep 19, 2011 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | -0.32(-2.85%) |
Sep 16, 2011 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.06(+0.54%) |
Sep 15, 2011 | 10.90 | 11.18 | 11.18 | 11.18 | 0 | +0.39(+3.61%) |
Sep 13, 2011 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.14(+1.31%) |
Sep 12, 2011 | 10.81 | 10.65 | 10.65 | 10.65 | 0 | -0.16(-1.48%) |
Sep 09, 2011 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.41(-3.65%) |
Sep 08, 2011 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | -0.16(-1.41%) |
Sep 07, 2011 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.37(+3.36%) |
Sep 06, 2011 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | -0.52(-4.51%) |
Sep 02, 2011 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | -0.35(-2.95%) |
Sep 01, 2011 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | -0.08(-0.67%) |
Aug 31, 2011 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.27(+2.31%) |
Aug 30, 2011 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.00(+0.00%) |
Aug 29, 2011 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.26(+2.27%) |
Aug 26, 2011 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.11(+0.97%) |
Aug 25, 2011 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | -0.17(-1.48%) |
Aug 24, 2011 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | -0.01(-0.09%) |
Aug 23, 2011 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.25(+2.22%) |
Aug 22, 2011 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.08(+0.72%) |
Aug 19, 2011 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | -0.24(-2.10%) |
Aug 18, 2011 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | -0.64(-5.31%) |
Aug 17, 2011 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.06(+0.50%) |
Aug 16, 2011 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | -0.15(-1.24%) |
Aug 15, 2011 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.29(+2.45%) |
Aug 12, 2011 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.12(+1.02%) |
Aug 11, 2011 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.43(+3.81%) |
Aug 10, 2011 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.69(-5.75%) |
Aug 09, 2011 | 11.38 | 11.99 | 11.99 | 11.99 | 0 | +0.61(+5.36%) |
Aug 08, 2011 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | -0.86(-7.03%) |
Aug 05, 2011 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.01(+0.08%) |
Aug 04, 2011 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | -0.82(-6.28%) |
Aug 03, 2011 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | -0.04(-0.31%) |
Aug 02, 2011 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | -0.34(-2.53%) |