Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Able Energy Inc (OP: ABLE )

0.0001 UNCHANGED
Last Price Updated: 1:12 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.0490 0.0490 0.0490 0.0490 1,500 +0.00(+0.00%)
Nov 29, 2011 0.0212 0.0490 0.0212 0.0490 25,300 -0.03(-38.75%)
Nov 28, 2011 0.0300 0.0800 0.0200 0.0800 217,800 -0.01(-11.11%)
Nov 23, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 22, 2011 0.0500 0.0900 0.0500 0.0900 13,350 +0.01(+12.50%)
Nov 21, 2011 0.0800 0.0800 0.0800 0.0800 600 +0.03(+60.00%)
Nov 18, 2011 0.0300 0.0500 0.0300 0.0500 2,500 +0.02(+66.67%)
Nov 15, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 14, 2011 0.0300 0.0300 0.0300 0.0300 8,400 -0.06(-66.67%)
Nov 11, 2011 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Nov 09, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 07, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Nov 04, 2011 0.0300 0.0900 0.0300 0.0800 900 +0.00(+0.00%)
Nov 03, 2011 0.0800 0.0800 0.0800 0.0800 600 -0.01(-11.11%)
Nov 01, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 31, 2011 0.0900 0.0900 0.0900 0.0900 800 +0.00(+0.00%)
Oct 28, 2011 0.0300 0.0900 0.0300 0.0900 230 +0.00(+0.00%)
Oct 27, 2011 0.0900 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Oct 21, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 19, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 17, 2011 0.0900 0.0900 0.0900 0 +0.06(+200.00%)
Oct 12, 2011 0.0300 0.0300 0.0300 0.0300 0 -0.06(-66.67%)
Oct 11, 2011 0.0500 0.0900 0.0500 0.0900 2,488 +0.02(+28.57%)
Oct 10, 2011 0.0700 0.0700 0.0700 0.0700 10,500 -0.03(-28.57%)
Oct 07, 2011 0.1000 0.1000 0.0980 0.0980 12,279 +0.02(+22.50%)
Oct 06, 2011 0.0690 0.1100 0.0630 0.0800 140,475 +0.02(+26.98%)
Oct 05, 2011 0.0630 0.0630 0.0630 0.0630 14,750 -0.01(-10.00%)
Oct 03, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 30, 2011 0.0700 0.0700 0.0700 0.0700 850 +0.00(+0.00%)
Sep 29, 2011 0.0700 0.0700 0.0700 0.0700 34,322 +0.02(+40.00%)
Sep 27, 2011 0.0500 0.0500 0.0500 0 +0.04(+233.33%)
Sep 26, 2011 0.0150 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Sep 23, 2011 0.0150 0.0150 0.0150 0.0150 217 -0.03(-62.50%)
Sep 21, 2011 0.0400 0.0400 0.0400 0 +0.03(+166.67%)
Sep 20, 2011 0.0150 0.0150 0.0150 0.0150 1,386 -0.04(-70.00%)
Sep 19, 2011 0.0150 0.0500 0.0150 0.0500 52,314 +0.01(+42.86%)
Sep 14, 2011 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 13, 2011 0.0400 0.0400 0.0400 0.0400 31,714 +0.01(+33.33%)
Sep 07, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.