Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2011		0.6300	0.6300	0.6300	0	-0.03(-4.55%)
Oct 24, 2011		0.6600	0.6600	0.6600	0	+0.05(+8.20%)
Oct 20, 2011	0.6100	0.6100	0.6100	0.6100	0	-0.01(-1.61%)
Oct 19, 2011	0.6200	0.6200	0.6200	0.6200	2,300	-0.03(-3.88%)
Oct 17, 2011		0.6450	0.6450	0.6450	0	+0.01(+1.57%)
Oct 14, 2011	0.6350	0.6350	0.6350	0.6350	583	+0.01(+0.79%)
Oct 13, 2011	0.6300	0.6300	0.6300	0.6300	5,000	+0.03(+4.13%)
Oct 11, 2011		0.6050	0.6050	0.6050	0	+0.03(+4.31%)
Oct 07, 2011		0.5800	0.5800	0.5800	0	+0.02(+3.57%)
Oct 06, 2011	0.5600	0.5600	0.5600	0.5600	7,700	+0.01(+0.90%)
Oct 05, 2011	0.5550	0.5550	0.5550	0.5550	472	+0.01(+0.91%)
Oct 03, 2011	0.5500	0.5500	0.5500	0.5500	0	-0.04(-6.78%)
Sep 30, 2011	0.5950	0.5950	0.5800	0.5900	22,000	-0.03(-4.84%)
Sep 27, 2011	0.6200	0.6200	0.6200	0.6200	0	+0.02(+2.48%)
Sep 23, 2011		0.6050	0.6050	0.6050	0	-0.05(-6.92%)
Sep 21, 2011		0.6500	0.6500	0.6500	0	-0.02(-2.99%)
Sep 20, 2011	0.6700	0.6700	0.6700	0.6700	6,982	+0.00(+0.00%)
Sep 19, 2011	0.6800	0.6800	0.6700	0.6700	8,000	-0.04(-5.63%)
Sep 16, 2011	0.7100	0.7100	0.7100	0.7100	6,700	+0.00(+0.00%)
Sep 15, 2011	0.7100	0.7100	0.7100	0.7100	14,300	-0.01(-1.39%)
Sep 14, 2011	0.7200	0.7200	0.7200	0.7200	14,000	+0.00(+0.00%)
Sep 12, 2011	0.7200	0.7200	0.7200	0.7200	0	-0.01(-1.37%)
Sep 09, 2011	0.7300	0.7300	0.7300	0.7300	6,000	-0.01(-1.35%)
Sep 08, 2011	0.7400	0.7400	0.7400	0.7400	6,000	+0.00(+0.00%)
Sep 07, 2011	0.7400	0.7400	0.7400	0.7400	12,300	+0.01(+1.37%)
Sep 06, 2011	0.7300	0.7300	0.7300	0.7300	12,900	-0.03(-3.95%)
Sep 02, 2011	0.7600	0.7600	0.7600	0.7600	6,000	-0.01(-1.30%)
Sep 01, 2011	0.7700	0.7700	0.7700	0.7700	6,000	+0.00(+0.00%)
Aug 31, 2011	0.7800	0.7800	0.7700	0.7700	11,000	+0.02(+1.99%)
Aug 30, 2011	0.7550	0.7550	0.7550	0.7550	10,000	+0.04(+5.59%)
Aug 26, 2011		0.7150	0.7150	0.7150	0	+0.02(+2.14%)
Aug 25, 2011	0.7000	0.7000	0.7000	0.7000	6,000	+0.00(+0.00%)
Aug 24, 2011	0.7700	0.7700	0.7000	0.7000	31,836	-0.07(-9.09%)
Aug 23, 2011	0.7500	0.7700	0.7500	0.7700	16,300	-0.01(-1.28%)
Aug 19, 2011		0.7800	0.7800	0.7800	6,000	-0.03(-3.37%)
Aug 18, 2011	0.8072	0.8072	0.8072	0.8072	6,000	+0.00(+0.07%)
Aug 17, 2011	0.8066	0.8066	0.8066	0.8066	6,000	-0.03(-3.98%)
Aug 16, 2011	0.8400	0.8400	0.8400	0.8400	6,475	-0.04(-4.55%)
Aug 08, 2011	0.8800	0.8800	0.8800	0.8800	6,294	-0.01(-0.79%)
Aug 05, 2011	0.8870	0.8870	0.8870	0.8870	8,000	-0.06(-6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.