Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.06(+0.62%) |
Jan 28, 2011 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | -0.17(-1.73%) |
Jan 27, 2011 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.03(+0.31%) |
Jan 26, 2011 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.04(+0.41%) |
Jan 25, 2011 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.01(+0.10%) |
Jan 24, 2011 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.03(+0.31%) |
Jan 21, 2011 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.05(+0.52%) |
Jan 20, 2011 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.02(+0.21%) |
Jan 19, 2011 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | -0.11(-1.12%) |
Jan 18, 2011 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.01(+0.10%) |
Jan 14, 2011 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.08(+0.83%) |
Jan 13, 2011 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.04(-0.41%) |
Jan 12, 2011 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.09(+0.93%) |
Jan 11, 2011 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.03(+0.31%) |
Jan 10, 2011 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | -0.03(-0.31%) |
Jan 07, 2011 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | -0.02(-0.21%) |
Jan 06, 2011 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | -0.03(-0.31%) |
Jan 05, 2011 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.05(+0.52%) |
Jan 04, 2011 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.01(+0.10%) |
Jan 03, 2011 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.10(+1.05%) |
Dec 31, 2010 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.01(+0.11%) |
Dec 30, 2010 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | -0.01(-0.10%) |
Dec 29, 2010 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.01(+0.11%) |
Dec 28, 2010 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.00(+0.00%) |
Dec 27, 2010 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.00(+0.00%) |
Dec 23, 2010 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | -0.01(-0.10%) |
Dec 22, 2010 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.06(+0.63%) |
Dec 21, 2010 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.07(+0.74%) |
Dec 20, 2010 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.02(+0.21%) |
Dec 17, 2010 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.00(+0.00%) |
Dec 16, 2010 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.07(+0.75%) |
Dec 15, 2010 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | -0.06(-0.64%) |
Dec 14, 2010 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.01(+0.11%) |
Dec 13, 2010 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.01(+0.11%) |
Dec 10, 2010 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.07(+0.75%) |
Dec 09, 2010 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | +0.05(+0.54%) |
Dec 08, 2010 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | +0.04(+0.44%) |
Dec 07, 2010 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.01(+0.11%) |
Dec 06, 2010 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | -0.01(-0.11%) |
Dec 03, 2010 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.02(+0.22%) |
Dec 02, 2010 | 9.030 | 9.170 | 9.170 | 9.170 | 0 | +0.14(+1.55%) |
Dec 01, 2010 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | +0.19(+2.15%) |
Nov 30, 2010 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | -0.05(-0.56%) |
Nov 29, 2010 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | +0.00(+0.00%) |
Nov 26, 2010 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | -0.08(-0.89%) |
Nov 24, 2010 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | +0.11(+1.24%) |
Nov 23, 2010 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | -0.13(-1.45%) |
Nov 22, 2010 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | -0.03(-0.33%) |
Nov 19, 2010 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.02(+0.22%) |
Nov 18, 2010 | 8.880 | 9.000 | 9.000 | 9.000 | 0 | +0.12(+1.35%) |
Nov 17, 2010 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.01(+0.11%) |
Nov 16, 2010 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | -0.15(-1.66%) |
Nov 15, 2010 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | -0.01(-0.11%) |
Nov 12, 2010 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | -0.11(-1.20%) |
Nov 11, 2010 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | -0.02(-0.22%) |
Nov 10, 2010 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.03(+0.33%) |
Nov 09, 2010 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | -0.09(-0.98%) |
Nov 08, 2010 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | -0.03(-0.32%) |
Nov 05, 2010 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.05(+0.54%) |
Nov 04, 2010 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.19(+2.11%) |
Nov 03, 2010 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | +0.03(+0.33%) |
Nov 02, 2010 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | +0.06(+0.67%) |