Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.08(+0.80%) |
Feb 25, 2011 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.09(+0.90%) |
Feb 24, 2011 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.01(-0.10%) |
Feb 23, 2011 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | -0.04(-0.40%) |
Feb 22, 2011 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.20(-1.96%) |
Feb 18, 2011 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.02(+0.20%) |
Feb 17, 2011 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.04(+0.39%) |
Feb 16, 2011 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.07(+0.70%) |
Feb 15, 2011 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.03(-0.30%) |
Feb 14, 2011 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.03(+0.30%) |
Feb 11, 2011 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.04(+0.40%) |
Feb 10, 2011 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.01(+0.10%) |
Feb 09, 2011 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.03(-0.30%) |
Feb 08, 2011 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.05(+0.50%) |
Feb 07, 2011 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.06(+0.60%) |
Feb 04, 2011 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.02(+0.20%) |
Feb 03, 2011 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.02(+0.20%) |
Feb 02, 2011 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.02(-0.20%) |
Feb 01, 2011 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.18(+1.85%) |
Jan 31, 2011 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.06(+0.62%) |
Jan 28, 2011 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | -0.17(-1.73%) |
Jan 27, 2011 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.03(+0.31%) |
Jan 26, 2011 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.04(+0.41%) |
Jan 25, 2011 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.01(+0.10%) |
Jan 24, 2011 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.03(+0.31%) |
Jan 21, 2011 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.05(+0.52%) |
Jan 20, 2011 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.02(+0.21%) |
Jan 19, 2011 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | -0.11(-1.12%) |
Jan 18, 2011 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.01(+0.10%) |
Jan 14, 2011 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.08(+0.83%) |
Jan 13, 2011 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.04(-0.41%) |
Jan 12, 2011 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.09(+0.93%) |
Jan 11, 2011 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.03(+0.31%) |
Jan 10, 2011 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | -0.03(-0.31%) |
Jan 07, 2011 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | -0.02(-0.21%) |
Jan 06, 2011 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | -0.03(-0.31%) |
Jan 05, 2011 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.05(+0.52%) |
Jan 04, 2011 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.01(+0.10%) |
Jan 03, 2011 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.10(+1.05%) |
Dec 31, 2010 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.01(+0.11%) |
Dec 30, 2010 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | -0.01(-0.10%) |
Dec 29, 2010 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.01(+0.11%) |
Dec 28, 2010 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.00(+0.00%) |
Dec 27, 2010 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.00(+0.00%) |
Dec 23, 2010 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | -0.01(-0.10%) |
Dec 22, 2010 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.06(+0.63%) |
Dec 21, 2010 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.07(+0.74%) |
Dec 20, 2010 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.02(+0.21%) |
Dec 17, 2010 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.00(+0.00%) |
Dec 16, 2010 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.07(+0.75%) |
Dec 15, 2010 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | -0.06(-0.64%) |
Dec 14, 2010 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.01(+0.11%) |
Dec 13, 2010 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.01(+0.11%) |
Dec 10, 2010 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.07(+0.75%) |
Dec 09, 2010 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | +0.05(+0.54%) |
Dec 08, 2010 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | +0.04(+0.44%) |
Dec 07, 2010 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.01(+0.11%) |
Dec 06, 2010 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | -0.01(-0.11%) |
Dec 03, 2010 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.02(+0.22%) |
Dec 02, 2010 | 9.030 | 9.170 | 9.170 | 9.170 | 0 | +0.14(+1.55%) |