Laudus International MarketMasters Fund (MF: SWMIX )

23.55 -0.09 (-0.38%)
Daily Price Updated: 4:00 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 16.45 16.45 16.45 16.45 0 +0.26(+1.61%)
Dec 28, 2011 16.19 16.19 16.19 16.19 0 -0.24(-1.46%)
Dec 27, 2011 16.43 16.43 16.43 16.43 0 -0.02(-0.12%)
Dec 23, 2011 16.38 16.45 16.45 16.45 0 +0.07(+0.43%)
Dec 22, 2011 16.38 16.38 16.38 16.38 0 +0.10(+0.61%)
Dec 20, 2011 16.28 16.28 16.28 16.28 0 +0.52(+3.30%)
Dec 19, 2011 15.76 15.76 15.76 15.76 0 -0.16(-1.01%)
Dec 16, 2011 15.89 15.92 15.92 15.92 0 +0.03(+0.19%)
Dec 15, 2011 15.89 15.89 15.89 15.89 0 -0.13(-0.81%)
Dec 14, 2011 16.28 16.02 16.02 16.02 0 -0.26(-1.60%)
Dec 13, 2011 16.49 16.28 16.28 16.28 0 -0.21(-1.27%)
Dec 12, 2011 16.49 16.49 16.49 16.49 0 -0.43(-2.54%)
Dec 09, 2011 16.92 16.92 16.92 16.92 0 +0.26(+1.56%)
Dec 08, 2011 16.66 16.66 16.66 16.66 0 -0.46(-2.69%)
Dec 07, 2011 17.12 17.12 17.12 17.12 0 +0.02(+0.12%)
Dec 06, 2011 17.10 17.10 17.10 17.10 0 -0.04(-0.23%)
Dec 05, 2011 17.14 17.14 17.14 17.14 0 +0.15(+0.88%)
Dec 02, 2011 16.99 16.99 16.99 16.99 0 +0.02(+0.12%)
Dec 01, 2011 16.97 16.97 16.97 16.97 0 -0.11(-0.64%)
Nov 30, 2011 17.08 17.08 17.08 17.08 0 +0.72(+4.40%)
Nov 29, 2011 16.36 16.36 16.36 16.36 0 +0.14(+0.86%)
Nov 28, 2011 16.22 16.22 16.22 16.22 0 +0.56(+3.58%)
Nov 25, 2011 15.66 15.66 15.66 15.66 0 -0.03(-0.19%)
Nov 23, 2011 16.10 15.69 15.69 15.69 0 -0.41(-2.55%)
Nov 22, 2011 16.10 16.10 16.10 16.10 0 -0.06(-0.37%)
Nov 21, 2011 16.16 16.16 16.16 16.16 0 -0.39(-2.36%)
Nov 18, 2011 16.55 16.55 16.55 16.55 0 -0.06(-0.36%)
Nov 17, 2011 16.61 16.61 16.61 16.61 0 -0.22(-1.31%)
Nov 16, 2011 16.83 16.83 16.83 16.83 0 -0.28(-1.64%)
Nov 15, 2011 17.11 17.11 17.11 17.11 0 -0.04(-0.23%)
Nov 14, 2011 17.15 17.15 17.15 17.15 0 -0.24(-1.38%)
Nov 11, 2011 17.39 17.39 17.39 17.39 0 +0.42(+2.47%)
Nov 10, 2011 16.97 16.97 16.97 16.97 0 +0.05(+0.30%)
Nov 09, 2011 16.92 16.92 16.92 16.92 0 -0.70(-3.97%)
Nov 08, 2011 17.62 17.62 17.62 17.62 0 +0.13(+0.74%)
Nov 07, 2011 17.49 17.49 17.49 17.49 0 +0.05(+0.29%)
Nov 04, 2011 17.44 17.44 17.44 17.44 0 -0.12(-0.68%)
Nov 03, 2011 17.56 17.56 17.56 17.56 0 +0.41(+2.39%)
Nov 02, 2011 17.15 17.15 17.15 17.15 0 +0.19(+1.12%)
Nov 01, 2011 16.96 16.96 16.96 16.96 0 -0.50(-2.86%)
Oct 31, 2011 17.46 17.46 17.46 17.46 0 -0.68(-3.75%)
Oct 28, 2011 18.14 18.14 18.14 18.14 0 -0.09(-0.49%)
Oct 27, 2011 18.23 18.23 18.23 18.23 0 +0.82(+4.71%)
Oct 26, 2011 17.41 17.41 17.41 17.41 0 +0.19(+1.10%)
Oct 25, 2011 17.22 17.22 17.22 17.22 0 -0.23(-1.32%)
Oct 24, 2011 17.45 17.45 17.45 17.45 0 +0.33(+1.93%)
Oct 21, 2011 17.12 17.12 17.12 17.12 0 +0.34(+2.03%)
Oct 20, 2011 16.83 16.78 16.78 16.78 0 -0.05(-0.30%)
Oct 19, 2011 16.83 16.83 16.83 16.83 0 -0.22(-1.29%)
Oct 18, 2011 17.05 17.05 17.05 17.05 0 +0.21(+1.25%)
Oct 17, 2011 16.84 16.84 16.84 16.84 0 -0.42(-2.43%)
Oct 14, 2011 17.26 17.26 17.26 17.26 0 +0.20(+1.17%)
Oct 13, 2011 17.06 17.06 17.06 17.06 0 +0.00(+0.00%)
Oct 12, 2011 17.06 17.06 17.06 17.06 0 +0.33(+1.97%)
Oct 11, 2011 16.73 16.73 16.73 16.73 0 +0.03(+0.18%)
Oct 10, 2011 16.70 16.70 16.70 16.70 0 +0.55(+3.41%)
Oct 07, 2011 16.15 16.15 16.15 16.15 0 -0.06(-0.37%)
Oct 06, 2011 16.21 16.21 16.21 16.21 0 +0.43(+2.72%)
Oct 05, 2011 15.52 15.78 15.78 15.78 0 +0.36(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.