Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	447.27	449.78	445.48	446.91	30,805	+0.36(+0.08%)
Jun 29, 2011	451.94	455.89	445.12	446.55	164,831	-20.46(-4.38%)
Jun 28, 2011	467.73	472.40	464.14	467.01	6,168	+2.87(+0.62%)
Jun 27, 2011	457.02	465.25	455.95	464.14	4,249	+6.77(+1.48%)
Jun 24, 2011	466.64	474.83	456.31	457.37	15,215	-8.55(-1.83%)
Jun 23, 2011	460.58	467.70	444.91	465.92	12,050	-2.85(-0.61%)
Jun 22, 2011	463.43	477.32	460.76	468.77	7,703	+1.78(+0.38%)
Jun 21, 2011	464.86	468.42	462.72	466.99	10,998	+7.12(+1.55%)
Jun 20, 2011	457.73	460.22	455.95	459.87	7,865	+5.70(+1.26%)
Jun 17, 2011	458.44	466.64	452.39	454.17	11,455	+1.43(+0.31%)
Jun 16, 2011	453.81	460.22	445.98	452.74	8,672	-1.43(-0.31%)
Jun 15, 2011	458.09	466.99	450.96	454.17	12,664	-8.90(-1.92%)
Jun 14, 2011	450.61	465.21	449.18	463.07	10,657	+18.88(+4.25%)
Jun 13, 2011	444.19	451.68	435.29	444.19	9,755	+2.49(+0.56%)
Jun 10, 2011	461.65	464.86	439.56	441.70	17,437	-23.87(-5.13%)
Jun 09, 2011	465.21	469.13	458.09	465.57	12,357	+2.14(+0.46%)
Jun 08, 2011	485.87	487.30	462.00	463.43	22,279	-26.00(-5.31%)
Jun 07, 2011	501.54	502.26	489.43	489.43	11,051	-7.48(-1.51%)
Jun 06, 2011	498.69	502.65	493.35	496.91	11,186	-2.49(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.