Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	298.60	300.81	294.91	294.91	8,907	-3.69(-1.23%)
Dec 29, 2011	296.02	302.29	291.96	298.60	13,496	+3.32(+1.12%)
Dec 28, 2011	305.60	305.97	295.28	295.28	6,766	-11.80(-3.84%)
Dec 27, 2011	304.89	309.63	303.07	307.08	4,244	+1.46(+0.48%)
Dec 23, 2011	307.44	308.90	302.34	305.62	6,471	+13.11(+4.48%)
Dec 21, 2011	292.87	298.33	290.32	292.51	14,632	-2.91(-0.99%)
Dec 20, 2011	284.86	295.42	284.86	295.42	16,360	+17.12(+6.15%)
Dec 19, 2011	290.32	290.32	276.12	278.30	16,932	-10.20(-3.54%)
Dec 16, 2011	289.59	292.14	283.04	288.50	22,717	+2.55(+0.89%)
Dec 15, 2011	286.68	289.59	283.40	285.95	20,499	+3.28(+1.16%)
Dec 14, 2011	292.87	296.51	281.94	282.67	22,843	-14.21(-4.79%)
Dec 13, 2011	310.36	313.27	294.69	296.88	16,077	-10.20(-3.32%)
Dec 12, 2011	313.27	314.00	300.52	307.08	16,587	-8.74(-2.77%)
Dec 09, 2011	306.71	317.64	305.99	315.82	41,433	+10.93(+3.58%)
Dec 08, 2011	304.16	310.72	302.71	304.89	29,825	-2.55(-0.83%)
Dec 07, 2011	295.42	308.17	291.78	307.44	25,089	+9.47(+3.18%)
Dec 06, 2011	303.80	303.80	297.24	297.97	11,662	-5.46(-1.80%)
Dec 05, 2011	299.79	303.44	295.42	303.44	24,675	+10.20(+3.48%)
Dec 02, 2011	288.50	293.96	285.22	293.24	17,552	+9.11(+3.20%)
Dec 01, 2011	287.77	289.23	282.67	284.13	10,181	-5.83(-2.01%)
Nov 30, 2011	287.77	291.41	280.49	289.96	23,419	+15.30(+5.57%)
Nov 29, 2011	278.30	279.39	271.38	274.66	11,794	-3.28(-1.18%)
Nov 28, 2011	280.49	284.86	273.56	277.94	14,793	+8.38(+3.11%)
Nov 25, 2011	265.55	272.47	264.46	269.56	10,904	+3.28(+1.23%)
Nov 23, 2011	267.74	271.01	264.82	266.28	32,747	-5.10(-1.88%)
Nov 22, 2011	273.20	275.02	269.92	271.38	26,037	-2.19(-0.80%)
Nov 21, 2011	274.66	276.84	271.01	273.56	22,877	-8.74(-3.10%)
Nov 18, 2011	268.83	283.76	268.10	282.31	75,761	+17.48(+6.60%)
Nov 17, 2011	264.46	276.48	263.00	264.82	16,482	+0.73(+0.28%)
Nov 16, 2011	264.82	272.84	263.73	264.09	11,476	-4.01(-1.49%)
Nov 15, 2011	268.10	272.11	262.64	268.10	18,705	-1.09(-0.41%)
Nov 14, 2011	278.67	278.67	269.19	269.19	13,401	-12.75(-4.52%)
Nov 11, 2011	280.85	290.32	279.76	281.94	19,483	+5.83(+2.11%)
Nov 10, 2011	298.33	299.79	270.65	276.12	32,523	-17.49(-5.96%)
Nov 09, 2011	299.06	310.36	292.87	293.60	14,155	-16.39(-5.29%)
Nov 08, 2011	315.82	320.17	303.85	309.99	11,909	-4.37(-1.39%)
Nov 07, 2011	317.28	323.11	309.63	314.36	8,936	-4.74(-1.48%)
Nov 04, 2011	323.11	323.11	311.81	319.10	15,571	-11.29(-3.42%)
Nov 03, 2011	317.64	332.21	313.27	330.39	14,570	+17.12(+5.47%)
Nov 02, 2011	308.17	318.38	305.62	313.27	11,807	+13.48(+4.50%)
Nov 01, 2011	305.99	315.82	298.70	299.79	17,980	-24.41(-7.53%)
Oct 31, 2011	318.37	333.31	310.72	324.20	21,792	+5.10(+1.60%)
Oct 28, 2011	311.08	322.38	311.45	319.10	13,179	+2.91(+0.92%)
Oct 27, 2011	310.72	321.65	303.80	316.18	20,327	+17.85(+5.98%)
Oct 26, 2011	303.07	305.99	291.41	298.33	12,499	-0.36(-0.12%)
Oct 25, 2011	314.73	315.82	298.33	298.70	15,876	-16.76(-5.31%)
Oct 24, 2011	301.25	316.19	298.70	315.46	11,681	+16.76(+5.61%)
Oct 21, 2011	289.23	300.52	288.86	298.70	12,666	+15.66(+5.53%)
Oct 20, 2011	286.31	289.96	273.93	283.04	8,642	-2.91(-1.02%)
Oct 19, 2011	289.23	296.51	282.67	285.95	9,912	-4.74(-1.63%)
Oct 18, 2011	274.29	294.69	267.74	290.69	16,030	+18.21(+6.68%)
Oct 17, 2011	285.22	289.23	271.01	272.47	17,265	-16.76(-5.79%)
Oct 14, 2011	279.39	290.69	279.39	289.23	12,390	+14.57(+5.30%)
Oct 13, 2011	276.12	278.67	270.29	274.66	15,006	-6.56(-2.33%)
Oct 12, 2011	272.47	285.59	266.28	281.21	20,708	+9.84(+3.62%)
Oct 11, 2011	267.01	273.93	264.79	271.38	12,894	-0.37(-0.13%)
Oct 10, 2011	256.44	271.74	254.99	271.74	14,068	+21.49(+8.59%)
Oct 07, 2011	268.46	268.46	248.43	250.25	16,418	-18.21(-6.78%)
Oct 06, 2011	264.89	269.19	261.91	268.46	17,592	+21.86(+8.86%)
Oct 05, 2011	249.52	249.89	236.04	246.61	14,533	-2.55(-1.02%)
Oct 04, 2011	235.32	250.62	225.12	249.16	24,385	+9.11(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.